PPG Indus (NY: PPG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	22.16	22.21	22.04	22.17	1,997,883	+0.01(+0.03%)
Dec 29, 2005	22.15	22.27	22.11	22.16	1,442,132	+0.04(+0.17%)
Dec 28, 2005	22.12	22.22	22.01	22.12	1,103,145	+0.01(+0.03%)
Dec 27, 2005	22.28	22.42	22.09	22.12	1,502,721	-0.08(-0.38%)
Dec 23, 2005	22.25	22.27	22.10	22.20	1,312,335	+0.09(+0.42%)
Dec 22, 2005	21.86	22.24	21.86	22.11	2,197,149	+0.25(+1.16%)
Dec 21, 2005	21.91	22.03	21.80	21.86	2,357,502	+0.09(+0.40%)
Dec 20, 2005	21.91	22.07	21.74	21.77	2,083,022	-0.11(-0.52%)
Dec 19, 2005	21.70	22.07	21.71	21.88	3,719,458	+0.18(+0.85%)
Dec 16, 2005	21.68	21.83	21.62	21.70	3,780,047	+0.02(+0.09%)
Dec 15, 2005	21.78	21.78	21.48	21.68	2,706,152	-0.10(-0.44%)
Dec 14, 2005	21.87	22.01	21.55	21.78	4,266,591	-0.35(-1.59%)
Dec 13, 2005	22.15	22.26	22.00	22.13	3,571,380	-0.02(-0.10%)
Dec 12, 2005	22.33	22.36	21.92	22.15	4,409,968	-0.18(-0.82%)
Dec 09, 2005	22.78	22.79	22.32	22.33	2,996,825	-0.39(-1.74%)
Dec 08, 2005	22.91	22.96	22.67	22.73	1,424,895	-0.15(-0.65%)
Dec 07, 2005	23.16	23.16	22.79	22.88	1,339,757	-0.20(-0.86%)
Dec 06, 2005	23.17	23.29	23.07	23.08	1,305,022	+0.05(+0.20%)
Dec 05, 2005	23.20	23.27	22.97	23.03	1,739,595	-0.26(-1.12%)
Dec 02, 2005	23.46	23.46	23.28	23.29	1,194,551	-0.22(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.