PPG Indus (NY: PPG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	33.14	33.43	33.08	33.23	1,908,355	+0.09(+0.26%)
Dec 30, 2010	33.18	33.31	33.03	33.14	1,994,786	-0.14(-0.43%)
Dec 29, 2010	33.14	33.38	33.14	33.28	1,836,538	+0.14(+0.43%)
Dec 28, 2010	32.78	33.22	32.78	33.14	2,446,949	+0.33(+1.00%)
Dec 27, 2010	32.57	32.88	32.53	32.81	1,326,753	+0.09(+0.27%)
Dec 23, 2010	32.65	32.80	32.58	32.72	1,226,195	+0.06(+0.19%)
Dec 22, 2010	32.70	32.74	32.50	32.66	1,272,194	+0.06(+0.19%)
Dec 21, 2010	32.61	32.78	32.56	32.60	2,492,533	+0.05(+0.15%)
Dec 20, 2010	32.39	32.60	32.32	32.55	2,238,360	+0.14(+0.43%)
Dec 17, 2010	32.27	32.47	32.03	32.41	5,842,600	+0.22(+0.68%)
Dec 16, 2010	32.40	32.40	32.02	32.20	4,452,851	-0.25(-0.78%)
Dec 15, 2010	32.07	32.64	32.07	32.45	3,510,066	+0.30(+0.95%)
Dec 14, 2010	31.89	32.25	31.81	32.14	2,644,215	+0.34(+1.08%)
Dec 13, 2010	32.01	32.13	31.80	31.80	3,084,372	-0.17(-0.54%)
Dec 10, 2010	31.79	31.98	31.69	31.97	2,471,580	+0.34(+1.06%)
Dec 09, 2010	31.71	31.71	31.43	31.64	2,240,683	+0.08(+0.26%)
Dec 08, 2010	31.78	31.93	31.46	31.55	2,547,357	-0.24(-0.76%)
Dec 07, 2010	31.92	32.01	31.74	31.80	3,033,176	+0.20(+0.63%)
Dec 06, 2010	31.79	31.82	31.53	31.60	2,403,586	-0.34(-1.05%)
Dec 03, 2010	31.55	32.01	31.49	31.93	2,551,246	+0.24(+0.76%)
Dec 02, 2010	31.53	31.73	31.43	31.69	3,187,761	+0.13(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.