Public Svc Enterprises (NY: PEG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	28.86	28.70	28.70	28.70	3,655,517	-0.22(-0.77%)
Dec 30, 2015	28.95	29.07	28.86	28.92	2,122,053	-0.04(-0.15%)
Dec 29, 2015	28.81	28.99	28.62	28.96	2,810,688	+0.25(+0.88%)
Dec 28, 2015	28.62	28.78	28.45	28.71	2,324,034	+0.08(+0.29%)
Dec 24, 2015	28.58	28.63	28.63	28.63	1,133,922	-0.04(-0.16%)
Dec 23, 2015	28.19	28.78	28.19	28.67	2,501,970	+0.53(+1.90%)
Dec 22, 2015	28.06	28.23	27.66	28.14	2,417,131	+0.16(+0.56%)
Dec 21, 2015	27.95	28.15	27.83	27.98	2,914,350	+0.19(+0.67%)
Dec 18, 2015	28.15	28.21	27.69	27.80	6,267,194	-0.47(-1.65%)
Dec 17, 2015	28.38	28.51	28.06	28.27	3,913,375	-0.14(-0.50%)
Dec 16, 2015	27.72	28.52	27.63	28.41	5,036,155	+0.88(+3.21%)
Dec 15, 2015	27.81	27.86	27.42	27.52	5,394,041	-0.26(-0.93%)
Dec 14, 2015	27.56	27.82	27.29	27.78	5,485,361	+0.33(+1.19%)
Dec 11, 2015	27.72	27.99	27.43	27.46	4,880,534	-0.30(-1.10%)
Dec 10, 2015	28.32	28.38	27.75	27.76	4,696,723	-0.57(-2.02%)
Dec 09, 2015	28.12	28.63	27.95	28.33	4,122,960	+0.16(+0.58%)
Dec 08, 2015	28.18	28.31	27.88	28.17	5,574,901	-0.07(-0.24%)
Dec 07, 2015	28.40	28.56	27.94	28.24	4,838,661	-0.13(-0.44%)
Dec 04, 2015	28.08	28.52	28.08	28.36	4,593,238	+0.35(+1.23%)
Dec 03, 2015	28.08	28.34	27.84	28.02	4,654,750	-0.22(-0.78%)
Dec 02, 2015	28.99	29.10	28.20	28.24	4,111,712	-0.85(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.