Public Svc Enterprises (NY: PEG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.16	41.16	41.16	0	+0.13(+0.31%)
Dec 28, 2017	40.87	41.05	40.72	41.03	1,888,683	+0.26(+0.65%)
Dec 27, 2017	40.89	40.93	40.66	40.77	2,929,628	+0.04(+0.10%)
Dec 26, 2017	40.93	41.16	40.70	40.73	1,559,816	-0.09(-0.22%)
Dec 22, 2017	40.81	41.11	40.74	40.81	2,849,799	+0.05(+0.12%)
Dec 21, 2017	40.69	41.05	40.53	40.77	3,305,896	+0.02(+0.06%)
Dec 20, 2017	41.01	41.17	40.63	40.74	4,450,405	-0.27(-0.66%)
Dec 19, 2017	41.65	41.65	41.01	41.01	4,008,665	-0.52(-1.25%)
Dec 18, 2017	41.87	42.05	41.51	41.53	3,688,027	-0.26(-0.63%)
Dec 15, 2017	41.67	41.89	41.48	41.80	6,885,113	+0.29(+0.69%)
Dec 14, 2017	41.66	41.69	41.32	41.51	5,308,736	-0.19(-0.46%)
Dec 13, 2017	41.57	41.92	41.47	41.70	4,119,427	+0.14(+0.33%)
Dec 12, 2017	41.57	41.99	41.52	41.57	5,293,429	-0.31(-0.74%)
Dec 11, 2017	41.42	41.90	41.27	41.88	5,234,077	+0.38(+0.91%)
Dec 08, 2017	41.53	41.55	41.21	41.50	5,272,119	-0.04(-0.10%)
Dec 07, 2017	41.81	41.81	41.26	41.54	5,936,022	-0.28(-0.67%)
Dec 06, 2017	41.84	41.94	41.35	41.82	6,175,206	+0.06(+0.15%)
Dec 05, 2017	41.99	42.05	41.57	41.76	6,151,710	-0.17(-0.40%)
Dec 04, 2017	42.16	42.16	41.61	41.92	6,459,039	-0.14(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.