Southern Co (NY: SO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		35.51	35.51	35.51	0	-0.13(-0.36%)
Dec 29, 2016	35.51	35.69	35.31	35.64	3,832,468	+0.34(+0.96%)
Dec 28, 2016	35.63	35.69	35.23	35.30	3,491,410	-0.29(-0.81%)
Dec 27, 2016	35.61	35.70	35.44	35.59	2,760,561	-0.02(-0.06%)
Dec 23, 2016		35.61	35.61	35.61	0	-0.02(-0.06%)
Dec 22, 2016	35.48	35.65	35.35	35.63	4,090,945	+0.09(+0.24%)
Dec 21, 2016	35.56	35.77	35.52	35.55	3,930,196	+0.03(+0.08%)
Dec 20, 2016	35.44	35.65	35.30	35.52	4,085,386	+0.08(+0.22%)
Dec 19, 2016	35.41	35.58	35.14	35.44	4,142,598	+0.12(+0.35%)
Dec 16, 2016	35.01	35.37	34.95	35.32	9,479,465	+0.33(+0.95%)
Dec 15, 2016	34.67	35.06	34.50	34.98	8,654,514	-0.01(-0.04%)
Dec 14, 2016	35.63	35.84	34.94	35.00	9,563,016	-0.51(-1.44%)
Dec 13, 2016	35.24	35.53	35.11	35.51	7,694,294	+0.34(+0.96%)
Dec 12, 2016	34.53	35.19	34.52	35.17	6,950,016	+0.56(+1.63%)
Dec 09, 2016	34.23	34.62	34.16	34.61	6,960,861	+0.38(+1.12%)
Dec 08, 2016	33.85	34.26	33.63	34.23	7,646,246	+0.19(+0.55%)
Dec 07, 2016	33.93	34.23	33.93	34.04	7,933,166	+0.16(+0.47%)
Dec 06, 2016	34.04	34.04	33.76	33.88	6,334,629	+0.04(+0.13%)
Dec 05, 2016	33.64	33.84	33.38	33.84	6,939,675	+0.08(+0.24%)
Dec 02, 2016	33.87	34.06	33.58	33.76	6,075,619	+0.12(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.