Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	17.73	17.95	17.71	17.84	561,487	+0.07(+0.41%)
Dec 30, 2004	17.79	17.86	17.68	17.76	641,345	-0.06(-0.34%)
Dec 29, 2004	17.78	17.87	17.66	17.82	709,410	+0.02(+0.12%)
Dec 28, 2004	17.79	17.88	17.76	17.80	699,686	+0.02(+0.10%)
Dec 27, 2004	17.75	17.87	17.73	17.79	582,382	+0.00(+0.03%)
Dec 23, 2004	17.77	17.82	17.70	17.78	436,528	+0.05(+0.30%)
Dec 22, 2004	17.67	17.81	17.63	17.73	1,896,105	-0.03(-0.19%)
Dec 21, 2004	17.55	17.85	17.38	17.76	1,062,150	+0.08(+0.48%)
Dec 20, 2004	17.50	17.70	17.47	17.68	852,988	+0.19(+1.08%)
Dec 17, 2004	17.28	17.52	17.27	17.49	1,945,137	-0.12(-0.66%)
Dec 16, 2004	17.70	17.72	17.56	17.60	822,576	-0.21(-1.17%)
Dec 15, 2004	17.82	17.90	17.74	17.81	1,262,415	-0.01(-0.07%)
Dec 14, 2004	17.75	17.84	17.67	17.82	914,847	+0.04(+0.20%)
Dec 13, 2004	17.74	17.86	17.63	17.79	832,920	+0.11(+0.63%)
Dec 10, 2004	17.89	17.89	17.57	17.68	885,056	+0.09(+0.49%)
Dec 09, 2004	17.54	17.62	17.46	17.59	1,203,246	+0.01(+0.05%)
Dec 08, 2004	17.41	17.61	17.31	17.58	1,361,720	+0.20(+1.17%)
Dec 07, 2004	17.62	17.63	17.31	17.38	1,340,618	-0.29(-1.65%)
Dec 06, 2004	17.84	17.84	17.63	17.67	1,230,554	-0.15(-0.85%)
Dec 03, 2004	17.90	17.95	17.76	17.82	1,135,180	-0.20(-1.11%)
Dec 02, 2004	17.91	18.11	17.81	18.02	930,777	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.