Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	18.69	18.69	18.57	18.60	759,269	-0.13(-0.71%)
Dec 29, 2005	18.75	18.85	18.74	18.74	613,415	-0.04(-0.22%)
Dec 28, 2005	18.65	18.82	18.59	18.78	1,038,565	+0.14(+0.78%)
Dec 27, 2005	18.77	18.87	18.63	18.63	834,782	-0.17(-0.91%)
Dec 23, 2005	18.86	18.89	18.72	18.81	917,744	+0.00(+0.03%)
Dec 22, 2005	18.67	18.86	18.67	18.80	1,094,217	+0.06(+0.34%)
Dec 21, 2005	18.84	18.92	18.71	18.74	1,308,136	-0.04(-0.22%)
Dec 20, 2005	18.42	18.88	18.42	18.78	1,892,588	+0.40(+2.20%)
Dec 19, 2005	18.68	18.65	18.36	18.37	964,293	-0.31(-1.64%)
Dec 16, 2005	18.70	18.93	18.57	18.68	1,798,041	-0.02(-0.10%)
Dec 15, 2005	18.77	18.89	18.69	18.70	1,832,384	-0.07(-0.36%)
Dec 14, 2005	18.61	18.94	18.54	18.77	1,497,644	+0.08(+0.44%)
Dec 13, 2005	18.60	18.73	18.58	18.69	1,456,060	+0.09(+0.47%)
Dec 12, 2005	18.88	18.96	18.56	18.60	1,300,689	-0.28(-1.47%)
Dec 09, 2005	18.73	19.00	18.72	18.88	839,127	+0.18(+0.98%)
Dec 08, 2005	18.66	18.87	18.55	18.69	1,570,467	-0.02(-0.13%)
Dec 07, 2005	18.81	18.86	18.66	18.72	1,251,243	-0.23(-1.24%)
Dec 06, 2005	19.00	19.17	18.95	18.95	1,747,561	-0.07(-0.34%)
Dec 05, 2005	19.18	19.23	18.99	19.02	1,511,091	-0.25(-1.32%)
Dec 02, 2005	19.15	19.29	19.09	19.27	1,186,488	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.