Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	22.93	22.93	22.65	22.67	748,751	-0.28(-1.22%)
Dec 28, 2006	22.97	23.00	22.88	22.95	699,524	-0.05(-0.22%)
Dec 27, 2006	22.92	23.03	22.90	23.00	1,239,576	+0.13(+0.56%)
Dec 26, 2006	22.72	22.94	22.72	22.87	1,001,920	+0.15(+0.65%)
Dec 22, 2006	23.09	23.09	22.67	22.72	1,332,032	-0.23(-0.99%)
Dec 21, 2006	22.96	23.19	22.86	22.95	2,359,187	+0.14(+0.60%)
Dec 20, 2006	22.76	22.98	22.71	22.81	2,269,833	+0.10(+0.43%)
Dec 19, 2006	22.47	22.86	22.41	22.72	3,407,025	+0.23(+1.04%)
Dec 18, 2006	22.67	22.71	22.45	22.48	1,318,381	-0.19(-0.85%)
Dec 15, 2006	22.72	22.90	22.60	22.67	2,120,083	-0.15(-0.67%)
Dec 14, 2006	23.04	23.07	22.82	22.83	1,705,994	-0.24(-1.03%)
Dec 13, 2006	22.99	23.13	22.81	23.06	1,339,272	+0.09(+0.41%)
Dec 12, 2006	22.96	23.01	22.78	22.97	1,819,755	+0.01(+0.04%)
Dec 11, 2006	22.96	23.05	22.91	22.96	1,438,553	-0.09(-0.39%)
Dec 08, 2006	22.84	23.20	22.83	23.05	1,538,456	+0.09(+0.41%)
Dec 07, 2006	23.22	23.51	22.96	22.96	1,802,380	-0.27(-1.15%)
Dec 06, 2006	23.59	23.63	23.11	23.22	3,610,760	-0.56(-2.36%)
Dec 05, 2006	23.53	23.81	23.47	23.78	1,623,052	+0.25(+1.08%)
Dec 04, 2006	23.45	23.57	23.15	23.53	2,102,708	+0.25(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.