Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	68.85	69.32	68.44	68.94	1,157,220	-0.31(-0.45%)
Dec 28, 2007	69.14	69.36	68.35	69.25	1,180,685	+0.44(+0.65%)
Dec 27, 2007	70.24	70.24	68.51	68.81	1,075,022	-1.51(-2.15%)
Dec 26, 2007	69.41	70.34	68.07	70.32	1,460,002	+1.19(+1.72%)
Dec 24, 2007	67.78	69.24	67.13	69.13	522,589	+1.44(+2.13%)
Dec 21, 2007	67.33	67.76	66.67	67.69	1,839,280	+1.01(+1.51%)
Dec 20, 2007	67.84	67.93	65.90	66.68	1,466,835	-0.53(-0.79%)
Dec 19, 2007	67.61	67.77	66.51	67.21	1,032,884	+0.26(+0.39%)
Dec 18, 2007	66.37	67.24	65.59	66.95	1,413,164	+0.93(+1.41%)
Dec 17, 2007	68.36	68.69	65.92	66.02	1,413,423	-2.78(-4.03%)
Dec 14, 2007	67.91	69.46	67.91	68.80	1,724,609	+0.18(+0.27%)
Dec 13, 2007	67.36	68.62	67.14	68.61	1,704,251	+1.06(+1.57%)
Dec 12, 2007	68.87	69.88	66.61	67.55	2,146,075	+0.07(+0.10%)
Dec 11, 2007	70.56	70.65	67.07	67.48	2,771,709	-3.10(-4.40%)
Dec 10, 2007	71.29	71.94	69.89	70.59	2,895,481	-0.37(-0.52%)
Dec 07, 2007	70.30	71.27	69.96	70.95	1,701,111	+1.19(+1.70%)
Dec 06, 2007	69.82	70.19	69.05	69.77	2,659,026	-0.09(-0.12%)
Dec 05, 2007	68.30	70.17	68.30	69.85	3,009,237	+2.32(+3.44%)
Dec 04, 2007	67.27	68.76	67.06	67.53	2,878,028	-0.28(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.