Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.52	13.94	12.48	13.41	5,586,610	+0.95(+7.60%)
Dec 30, 2008	12.47	12.55	12.13	12.46	3,632,603	+0.14(+1.10%)
Dec 29, 2008	12.47	12.55	12.24	12.33	3,702,382	-0.15(-1.24%)
Dec 26, 2008	12.43	12.53	12.32	12.48	1,904,952	+0.13(+1.02%)
Dec 24, 2008	12.24	12.41	11.70	12.35	2,208,535	+0.56(+4.75%)
Dec 23, 2008	13.10	13.87	11.61	11.79	10,570,871	-3.04(-20.47%)
Dec 22, 2008	14.76	14.92	14.47	14.83	4,384,638	+0.09(+0.59%)
Dec 19, 2008	14.93	15.25	14.56	14.74	6,529,965	+0.00(+0.00%)
Dec 18, 2008	14.99	15.16	14.43	14.74	5,057,723	-0.17(-1.17%)
Dec 17, 2008	14.74	15.13	14.50	14.92	4,416,818	-0.17(-1.15%)
Dec 16, 2008	14.39	15.12	14.21	15.09	4,708,411	+1.01(+7.14%)
Dec 15, 2008	14.98	15.28	13.83	14.09	2,275,868	-0.73(-4.96%)
Dec 12, 2008	13.53	14.93	13.27	14.82	4,191,792	+0.89(+6.38%)
Dec 11, 2008	14.33	14.94	13.79	13.93	2,183,883	-0.52(-3.61%)
Dec 10, 2008	14.55	14.75	13.88	14.45	3,406,459	-0.28(-1.90%)
Dec 09, 2008	14.77	15.65	14.60	14.73	3,321,358	-0.21(-1.42%)
Dec 08, 2008	13.97	15.30	13.97	14.95	3,528,282	+1.30(+9.49%)
Dec 05, 2008	13.12	13.72	12.36	13.65	3,999,743	+0.26(+1.95%)
Dec 04, 2008	14.04	14.36	13.07	13.39	3,212,533	-0.74(-5.27%)
Dec 03, 2008	13.43	14.25	13.19	14.13	4,941,778	-0.13(-0.88%)
Dec 02, 2008	13.76	14.34	13.49	14.26	3,593,380	+0.82(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.