Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.88	18.15	17.88	18.02	1,538,493	+0.15(+0.82%)
Dec 29, 2011	17.70	17.92	17.69	17.88	1,674,733	+0.18(+0.99%)
Dec 28, 2011	18.19	18.20	17.48	17.70	2,792,381	-0.43(-2.37%)
Dec 27, 2011	18.25	18.40	18.12	18.13	1,192,840	-0.17(-0.91%)
Dec 23, 2011	18.20	18.30	18.03	18.30	1,479,208	+0.43(+2.40%)
Dec 21, 2011	17.94	18.01	17.59	17.87	3,009,404	-0.05(-0.27%)
Dec 20, 2011	17.14	17.96	17.14	17.91	4,258,521	+1.16(+6.92%)
Dec 19, 2011	17.29	17.46	16.71	16.76	3,698,353	-0.61(-3.54%)
Dec 16, 2011	17.13	17.44	17.06	17.37	5,850,507	+0.58(+3.48%)
Dec 15, 2011	16.86	16.93	16.60	16.78	4,045,103	+0.21(+1.29%)
Dec 14, 2011	16.73	17.00	16.43	16.57	6,657,127	-0.34(-2.02%)
Dec 13, 2011	17.74	17.78	16.79	16.91	5,368,706	-0.67(-3.82%)
Dec 12, 2011	17.55	17.66	17.20	17.58	3,782,653	-0.17(-0.93%)
Dec 09, 2011	17.60	17.82	17.38	17.75	7,066,315	+0.26(+1.51%)
Dec 08, 2011	18.07	18.22	17.41	17.49	5,355,087	-0.80(-4.37%)
Dec 07, 2011	18.34	18.46	18.04	18.29	2,957,490	-0.05(-0.27%)
Dec 06, 2011	18.73	18.81	18.24	18.33	3,419,398	-0.44(-2.33%)
Dec 05, 2011	18.98	19.03	18.55	18.77	3,882,826	+0.22(+1.21%)
Dec 02, 2011	19.16	19.19	18.54	18.55	3,593,973	-0.33(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.