Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.47	24.26	23.40	24.23	2,432,150	+0.65(+2.78%)
Dec 28, 2012	23.49	23.71	23.36	23.58	1,753,613	-0.18(-0.74%)
Dec 27, 2012	23.60	23.84	23.34	23.75	2,459,771	+0.13(+0.54%)
Dec 26, 2012	23.88	23.88	23.47	23.63	2,073,372	-0.23(-0.98%)
Dec 24, 2012	23.86	23.93	23.77	23.86	687,304	-0.07(-0.29%)
Dec 21, 2012	23.65	24.07	23.62	23.93	3,173,530	-0.22(-0.93%)
Dec 20, 2012	24.02	24.21	23.99	24.16	2,394,396	+0.09(+0.37%)
Dec 19, 2012	24.12	24.30	24.03	24.07	2,603,972	-0.06(-0.24%)
Dec 18, 2012	23.82	24.17	23.78	24.13	2,988,642	+0.32(+1.36%)
Dec 17, 2012	23.77	24.00	23.74	23.80	5,444,257	+0.09(+0.37%)
Dec 14, 2012	23.46	23.83	23.44	23.72	3,178,669	+0.22(+0.92%)
Dec 13, 2012	23.39	23.68	23.32	23.50	2,787,251	+0.04(+0.17%)
Dec 12, 2012	23.69	23.94	23.44	23.46	2,362,641	-0.20(-0.83%)
Dec 11, 2012	23.76	23.98	23.62	23.66	1,945,438	+0.03(+0.12%)
Dec 10, 2012	23.20	23.66	23.19	23.63	2,252,606	+0.39(+1.68%)
Dec 07, 2012	23.17	23.39	23.00	23.24	2,292,854	+0.14(+0.59%)
Dec 06, 2012	22.62	23.10	22.48	23.10	2,314,368	+0.47(+2.07%)
Dec 05, 2012	22.58	22.91	22.30	22.63	5,137,996	+0.15(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.