Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	41.95	41.36	41.36	41.36	913,674	-0.57(-1.36%)
Dec 30, 2014	42.15	42.31	41.92	41.93	769,188	-0.40(-0.95%)
Dec 29, 2014	42.10	42.45	41.95	42.33	994,835	+0.05(+0.12%)
Dec 26, 2014	42.55	42.62	42.27	42.28	369,355	+0.05(+0.12%)
Dec 24, 2014	42.64	42.23	42.23	42.23	809,824	-0.27(-0.65%)
Dec 23, 2014	42.28	42.79	42.23	42.51	1,519,114	+0.37(+0.89%)
Dec 22, 2014	41.98	42.23	41.77	42.14	1,417,611	+0.19(+0.44%)
Dec 19, 2014	41.28	42.18	41.12	41.95	4,110,944	+0.71(+1.71%)
Dec 18, 2014	40.63	41.26	40.61	41.24	1,933,515	+1.32(+3.30%)
Dec 17, 2014	38.81	40.05	38.50	39.93	2,395,542	+1.14(+2.94%)
Dec 16, 2014	38.89	39.83	38.75	38.79	2,048,577	-0.18(-0.45%)
Dec 15, 2014	38.91	39.20	38.51	38.96	1,824,203	+0.33(+0.86%)
Dec 12, 2014	39.43	39.49	38.60	38.63	2,211,101	-1.24(-3.10%)
Dec 11, 2014	39.93	40.51	39.79	39.87	1,877,382	+0.07(+0.17%)
Dec 10, 2014	41.06	41.08	39.77	39.80	1,573,232	-1.28(-3.11%)
Dec 09, 2014	40.27	41.28	40.15	41.08	2,204,044	+0.23(+0.55%)
Dec 08, 2014	41.56	41.75	40.64	40.85	1,294,985	-0.70(-1.68%)
Dec 05, 2014	41.75	42.08	41.47	41.55	1,340,336	-0.15(-0.35%)
Dec 04, 2014	42.51	42.63	41.59	41.69	1,622,227	-0.74(-1.74%)
Dec 03, 2014	41.48	42.53	41.29	42.43	4,440,096	+1.04(+2.51%)
Dec 02, 2014	41.77	42.06	41.17	41.39	3,414,068	-0.36(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.