Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	41.64	41.34	41.34	41.34	1,038,256	-0.43(-1.04%)
Dec 30, 2015	42.15	42.39	41.34	41.77	1,191,936	-0.52(-1.23%)
Dec 29, 2015	42.13	42.62	41.87	42.29	1,300,896	+0.41(+0.99%)
Dec 28, 2015	41.91	41.99	41.59	41.88	1,084,505	-0.13(-0.30%)
Dec 24, 2015	41.98	42.01	42.01	42.01	536,556	-0.09(-0.21%)
Dec 23, 2015	41.66	42.16	41.43	42.10	1,344,853	+0.70(+1.69%)
Dec 22, 2015	40.97	41.52	40.69	41.40	960,238	+0.75(+1.84%)
Dec 21, 2015	40.58	41.25	40.38	40.65	1,732,044	+0.30(+0.73%)
Dec 18, 2015	40.42	40.69	40.28	40.36	2,399,002	-0.40(-0.99%)
Dec 17, 2015	41.92	41.93	40.76	40.76	1,402,086	-1.17(-2.79%)
Dec 16, 2015	41.61	42.12	41.05	41.93	1,574,649	+1.22(+3.00%)
Dec 15, 2015	40.93	41.18	40.59	40.71	1,451,718	+0.12(+0.29%)
Dec 14, 2015	40.17	40.68	39.80	40.59	2,520,366	+0.38(+0.95%)
Dec 11, 2015	40.27	40.68	40.13	40.21	1,565,295	-0.73(-1.78%)
Dec 10, 2015	40.89	41.23	40.67	40.94	1,176,415	+0.13(+0.31%)
Dec 09, 2015	40.56	41.72	40.31	40.81	1,656,758	+0.31(+0.75%)
Dec 08, 2015	40.87	41.12	40.31	40.50	1,371,847	-0.71(-1.72%)
Dec 07, 2015	41.24	41.38	41.04	41.21	1,062,176	-0.18(-0.43%)
Dec 04, 2015	40.57	41.48	40.40	41.39	1,487,635	+0.90(+2.21%)
Dec 03, 2015	41.17	41.28	40.25	40.49	1,253,523	-0.56(-1.37%)
Dec 02, 2015	41.93	42.53	40.98	41.05	1,438,617	-0.96(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.