Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		55.90	55.90	55.90	0	-0.40(-0.72%)
Dec 28, 2017	56.31	56.34	56.14	56.31	461,217	+0.03(+0.05%)
Dec 27, 2017	56.36	56.47	56.03	56.28	862,545	+0.09(+0.16%)
Dec 26, 2017	56.13	56.48	56.09	56.19	479,292	+0.12(+0.21%)
Dec 22, 2017	56.37	56.54	56.02	56.07	959,230	-0.41(-0.73%)
Dec 21, 2017	56.62	57.01	56.22	56.49	1,944,154	+0.18(+0.32%)
Dec 20, 2017	55.91	56.62	55.87	56.31	1,753,611	+0.64(+1.15%)
Dec 19, 2017	55.76	55.89	55.37	55.67	1,287,331	+0.16(+0.28%)
Dec 18, 2017	54.96	55.58	54.62	55.51	1,157,410	+0.96(+1.76%)
Dec 15, 2017	54.09	54.92	53.97	54.55	2,615,022	+0.83(+1.54%)
Dec 14, 2017	53.96	54.24	53.59	53.72	834,035	-0.22(-0.40%)
Dec 13, 2017	53.86	54.48	53.68	53.94	1,146,517	+0.05(+0.09%)
Dec 12, 2017	53.89	54.36	53.88	53.89	852,741	-0.06(-0.11%)
Dec 11, 2017	54.22	54.49	53.84	53.95	1,029,752	-0.21(-0.38%)
Dec 08, 2017	54.37	54.51	54.04	54.15	1,101,766	+0.05(+0.09%)
Dec 07, 2017	53.16	54.33	53.14	54.10	1,102,608	+0.86(+1.61%)
Dec 06, 2017	53.30	53.81	53.24	53.25	1,297,824	-0.09(-0.17%)
Dec 05, 2017	54.79	54.79	53.30	53.33	1,359,895	-1.16(-2.12%)
Dec 04, 2017	54.94	55.76	54.49	54.49	2,000,505	+0.29(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.