Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	44.11	44.34	43.77	44.18	1,060,128	+0.11(+0.25%)
Dec 30, 2019	43.95	44.43	43.74	44.07	1,486,256	+0.13(+0.29%)
Dec 27, 2019	44.63	44.72	43.77	43.94	988,248	-0.68(-1.53%)
Dec 26, 2019	44.69	44.84	44.44	44.62	571,688	+0.01(+0.02%)
Dec 24, 2019	45.31	45.31	44.54	44.61	364,447	-0.52(-1.16%)
Dec 23, 2019	45.07	45.27	44.74	45.14	1,900,569	+0.37(+0.82%)
Dec 20, 2019	44.58	44.98	44.36	44.77	3,472,245	+0.52(+1.19%)
Dec 19, 2019	43.30	44.32	43.28	44.25	1,486,112	+0.84(+1.94%)
Dec 18, 2019	44.01	44.08	42.52	43.41	2,350,441	-0.61(-1.40%)
Dec 17, 2019	43.63	44.10	43.48	44.02	1,587,492	+0.36(+0.82%)
Dec 16, 2019	43.34	44.24	43.34	43.66	3,681,007	+0.62(+1.45%)
Dec 13, 2019	43.89	44.25	42.85	43.04	1,636,379	-0.95(-2.16%)
Dec 12, 2019	43.39	44.07	43.28	43.99	1,931,890	+0.48(+1.09%)
Dec 11, 2019	43.56	43.91	43.33	43.51	1,116,289	-0.19(-0.43%)
Dec 10, 2019	43.96	44.13	43.64	43.70	1,756,631	-0.27(-0.61%)
Dec 09, 2019	44.66	44.88	43.61	43.97	2,828,080	-0.75(-1.68%)
Dec 06, 2019	45.05	45.44	44.64	44.72	1,947,499	+0.20(+0.44%)
Dec 05, 2019	44.86	45.15	44.25	44.52	2,154,093	-0.07(-0.16%)
Dec 04, 2019	45.04	45.66	44.56	44.59	1,634,026	-0.25(-0.55%)
Dec 03, 2019	45.10	45.10	44.26	44.84	1,959,619	-0.74(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.