Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	76.66	77.10	76.38	76.75	684,135	+0.03(+0.04%)
Dec 30, 2021	77.20	77.73	76.68	76.72	543,859	-0.32(-0.41%)
Dec 29, 2021	76.52	77.12	76.08	77.03	961,082	+0.30(+0.39%)
Dec 28, 2021	76.42	77.31	76.27	76.74	615,530	+0.20(+0.26%)
Dec 27, 2021	75.47	76.60	75.01	76.54	732,980	+1.07(+1.42%)
Dec 23, 2021	74.92	75.80	74.57	75.46	756,821	+0.90(+1.21%)
Dec 22, 2021	74.58	75.26	74.25	74.56	684,372	-0.02(-0.03%)
Dec 21, 2021	72.87	75.07	72.66	74.58	987,294	+2.75(+3.83%)
Dec 20, 2021	72.42	72.51	70.52	71.83	1,407,001	-1.82(-2.47%)
Dec 17, 2021	74.35	74.64	72.77	73.64	2,554,522	-0.56(-0.75%)
Dec 16, 2021	75.07	75.63	74.08	74.20	1,168,959	-0.51(-0.68%)
Dec 15, 2021	72.97	74.79	72.43	74.71	2,138,532	+2.00(+2.75%)
Dec 14, 2021	72.63	73.70	72.22	72.71	1,276,055	+0.01(+0.01%)
Dec 13, 2021	74.39	74.88	72.45	72.70	1,178,277	-2.27(-3.02%)
Dec 10, 2021	74.61	75.17	74.31	74.97	911,901	+0.92(+1.25%)
Dec 09, 2021	74.03	74.88	73.35	74.04	943,222	-0.60(-0.80%)
Dec 08, 2021	75.08	75.80	74.53	74.64	912,392	-0.13(-0.17%)
Dec 07, 2021	74.11	75.71	73.60	74.77	721,556	+1.42(+1.94%)
Dec 06, 2021	72.83	74.32	72.48	73.35	1,063,439	+1.54(+2.15%)
Dec 03, 2021	72.05	72.59	71.09	71.81	1,073,760	-0.47(-0.65%)
Dec 02, 2021	69.82	72.62	69.37	72.27	1,426,531	+3.55(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.