Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	70.72	71.03	69.91	70.69	1,010,797	-0.42(-0.59%)
Dec 29, 2022	70.32	71.38	70.03	71.11	945,733	+1.28(+1.83%)
Dec 28, 2022	70.88	71.00	69.75	69.83	909,553	-0.81(-1.14%)
Dec 27, 2022	70.44	70.94	69.99	70.64	793,351	+0.34(+0.48%)
Dec 23, 2022	69.78	70.50	69.61	70.30	658,828	+0.34(+0.49%)
Dec 22, 2022	70.22	70.69	68.91	69.96	1,291,055	-1.02(-1.43%)
Dec 21, 2022	70.01	71.22	69.80	70.98	1,287,763	+1.55(+2.23%)
Dec 20, 2022	69.30	70.07	68.96	69.43	1,524,739	+0.26(+0.38%)
Dec 19, 2022	69.95	70.56	68.88	69.17	1,229,635	-0.72(-1.03%)
Dec 16, 2022	68.85	70.19	68.58	69.89	3,007,151	+0.27(+0.39%)
Dec 15, 2022	71.15	71.38	69.56	69.62	1,484,303	-2.29(-3.18%)
Dec 14, 2022	71.94	73.13	71.65	71.91	1,522,737	+0.09(+0.13%)
Dec 13, 2022	73.72	73.72	71.36	71.82	1,495,644	-0.28(-0.39%)
Dec 12, 2022	71.40	72.37	71.12	72.10	2,037,785	+0.50(+0.70%)
Dec 09, 2022	72.85	73.15	71.48	71.60	1,703,512	-1.29(-1.77%)
Dec 08, 2022	72.91	73.68	72.55	72.89	1,452,842	+0.45(+0.62%)
Dec 07, 2022	73.23	73.71	72.42	72.44	1,761,461	-1.00(-1.36%)
Dec 06, 2022	74.87	75.83	72.62	73.44	4,547,050	+3.66(+5.25%)
Dec 05, 2022	70.50	70.82	69.49	69.77	1,580,171	-1.40(-1.96%)
Dec 02, 2022	69.60	71.21	69.54	71.17	1,107,225	+0.44(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.