Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	80.55	80.91	80.25	80.38	661,872	-0.33(-0.41%)
Dec 28, 2023	80.80	81.03	80.42	80.71	604,232	+0.04(+0.05%)
Dec 27, 2023	80.46	80.95	80.34	80.67	900,032	-0.02(-0.02%)
Dec 26, 2023	80.41	80.97	80.06	80.69	679,115	+0.30(+0.37%)
Dec 22, 2023	80.12	81.14	80.00	80.39	835,437	+0.36(+0.45%)
Dec 21, 2023	79.88	80.09	79.01	80.03	994,939	+0.79(+1.00%)
Dec 20, 2023	79.89	80.93	79.20	79.24	1,502,462	-0.73(-0.91%)
Dec 19, 2023	79.59	79.99	78.44	79.97	1,182,918	+0.41(+0.52%)
Dec 18, 2023	79.55	79.89	78.94	79.56	1,038,099	+0.26(+0.33%)
Dec 15, 2023	79.06	79.70	78.71	79.30	2,119,566	-0.28(-0.35%)
Dec 14, 2023	79.16	79.75	78.70	79.58	1,312,089	+0.86(+1.09%)
Dec 13, 2023	77.30	78.94	76.96	78.72	1,892,744	+1.35(+1.74%)
Dec 12, 2023	77.27	77.82	76.84	77.38	817,990	+0.29(+0.38%)
Dec 11, 2023	75.96	77.11	75.76	77.09	1,085,794	+1.21(+1.59%)
Dec 08, 2023	76.45	76.62	75.65	75.88	1,124,586	-0.32(-0.42%)
Dec 07, 2023	76.63	76.78	75.68	76.20	1,099,599	-0.38(-0.50%)
Dec 06, 2023	76.56	77.29	76.43	76.58	863,792	+0.25(+0.33%)
Dec 05, 2023	76.99	77.06	76.26	76.33	1,200,952	-0.89(-1.15%)
Dec 04, 2023	77.30	77.61	76.61	77.22	1,497,071	-0.61(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.