Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	11.05	11.09	10.89	11.05	3,567,429	-0.03(-0.27%)
Dec 30, 2002	11.00	11.10	10.89	11.08	3,518,114	+0.05(+0.47%)
Dec 27, 2002	11.04	11.06	11.00	11.03	2,796,825	-0.04(-0.35%)
Dec 26, 2002	11.03	11.18	11.03	11.06	2,273,877	+0.04(+0.35%)
Dec 24, 2002	11.02	11.06	11.01	11.03	1,479,429	-0.02(-0.17%)
Dec 23, 2002	11.16	11.16	10.94	11.04	6,989,083	-0.19(-1.71%)
Dec 20, 2002	11.16	11.24	11.12	11.24	4,967,738	+0.16(+1.48%)
Dec 19, 2002	11.00	11.18	11.00	11.07	4,965,571	+0.00(+0.00%)
Dec 18, 2002	11.15	11.21	11.01	11.07	6,242,865	-0.11(-0.99%)
Dec 17, 2002	11.23	11.37	11.11	11.18	11,014,973	-0.06(-0.52%)
Dec 16, 2002	11.07	11.27	11.07	11.24	6,642,257	+0.26(+2.39%)
Dec 13, 2002	10.90	11.10	10.84	10.98	4,587,314	+0.08(+0.75%)
Dec 12, 2002	11.03	11.03	10.87	10.90	4,768,855	-0.19(-1.75%)
Dec 11, 2002	10.92	11.12	10.89	11.09	3,519,198	+0.10(+0.87%)
Dec 10, 2002	10.98	11.01	10.89	11.00	4,207,431	+0.04(+0.37%)
Dec 09, 2002	11.07	11.07	10.91	10.96	4,335,323	-0.16(-1.44%)
Dec 06, 2002	10.97	11.13	10.92	11.12	8,373,135	+0.24(+2.19%)
Dec 05, 2002	10.96	10.96	10.86	10.88	4,685,942	-0.06(-0.52%)
Dec 04, 2002	10.69	11.02	10.68	10.94	5,034,394	+0.09(+0.80%)
Dec 03, 2002	10.84	10.98	10.75	10.85	8,014,387	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.