Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	12.68	12.75	12.67	12.75	3,413,373	+0.04(+0.33%)
Dec 30, 2003	12.71	12.72	12.65	12.71	2,930,497	-0.04(-0.35%)
Dec 29, 2003	12.62	12.75	12.59	12.75	4,527,911	+0.14(+1.14%)
Dec 26, 2003	12.57	12.65	12.56	12.61	1,093,282	+0.03(+0.22%)
Dec 24, 2003	12.55	12.62	12.52	12.58	1,704,234	-0.01(-0.07%)
Dec 23, 2003	12.56	12.61	12.55	12.59	4,781,338	-0.00(-0.03%)
Dec 22, 2003	12.45	12.62	12.45	12.59	5,474,586	+0.14(+1.13%)
Dec 19, 2003	12.43	12.50	12.41	12.45	5,851,730	-0.02(-0.13%)
Dec 18, 2003	12.42	12.53	12.38	12.47	7,006,598	+0.03(+0.24%)
Dec 17, 2003	12.28	12.44	12.24	12.44	4,948,110	+0.12(+0.97%)
Dec 16, 2003	12.21	12.34	12.21	12.32	4,282,658	+0.03(+0.21%)
Dec 15, 2003	12.35	12.39	12.26	12.29	6,105,158	-0.06(-0.46%)
Dec 12, 2003	12.25	12.36	12.25	12.35	5,061,471	+0.07(+0.55%)
Dec 11, 2003	12.18	12.28	12.17	12.28	5,645,718	+0.09(+0.72%)
Dec 10, 2003	12.14	12.19	12.12	12.19	6,560,783	+0.07(+0.56%)
Dec 09, 2003	11.99	12.17	11.99	12.13	7,809,937	+0.14(+1.15%)
Dec 08, 2003	11.94	11.99	11.93	11.99	5,524,182	-0.02(-0.15%)
Dec 05, 2003	11.98	12.20	11.98	12.01	6,929,752	+0.03(+0.29%)
Dec 04, 2003	11.88	11.99	11.87	11.97	6,907,407	+0.09(+0.76%)
Dec 03, 2003	11.82	11.90	11.80	11.88	3,775,802	+0.04(+0.34%)
Dec 02, 2003	11.85	11.87	11.84	11.84	6,160,204	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.