Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	34.55	34.90	34.53	34.80	3,380,052	+0.23(+0.65%)
Dec 30, 2010	34.64	34.70	34.45	34.57	2,331,103	-0.03(-0.10%)
Dec 29, 2010	34.61	34.75	34.42	34.61	2,999,973	+0.09(+0.26%)
Dec 28, 2010	34.54	34.63	34.27	34.52	2,775,226	-0.04(-0.11%)
Dec 27, 2010	34.35	34.68	34.28	34.55	2,364,707	+0.11(+0.33%)
Dec 23, 2010	34.57	34.64	34.30	34.44	2,575,844	-0.14(-0.41%)
Dec 22, 2010	34.57	34.65	34.35	34.58	3,400,646	+0.01(+0.03%)
Dec 21, 2010	34.24	34.72	34.19	34.57	5,176,133	+0.44(+1.28%)
Dec 20, 2010	34.27	34.39	33.97	34.14	5,718,368	-0.11(-0.31%)
Dec 17, 2010	34.54	34.67	34.07	34.24	12,960,203	-0.42(-1.20%)
Dec 16, 2010	34.37	34.75	33.99	34.66	9,075,609	+0.32(+0.93%)
Dec 15, 2010	34.29	34.90	34.26	34.34	7,599,389	-0.05(-0.14%)
Dec 14, 2010	34.75	34.96	34.15	34.39	7,310,829	-0.23(-0.66%)
Dec 13, 2010	34.83	35.01	34.52	34.62	6,506,371	-0.17(-0.50%)
Dec 10, 2010	35.07	35.09	34.37	34.79	7,038,685	-0.06(-0.17%)
Dec 09, 2010	35.09	35.15	34.67	34.85	6,415,315	+0.12(+0.36%)
Dec 08, 2010	35.47	35.48	34.65	34.73	8,175,287	-0.62(-1.76%)
Dec 07, 2010	35.73	35.97	35.32	35.35	10,840,001	-0.11(-0.31%)
Dec 06, 2010	35.49	35.58	35.30	35.46	5,966,857	-0.05(-0.14%)
Dec 03, 2010	34.96	35.58	34.96	35.51	5,823,249	+0.33(+0.95%)
Dec 02, 2010	34.38	35.33	34.38	35.17	6,818,704	+0.84(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.