VF Corp (NY: VFC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.10	11.10	10.89	10.91	4,871,665	-0.25(-2.22%)
Dec 28, 2007	11.19	11.41	11.07	11.16	4,486,335	-0.08(-0.72%)
Dec 27, 2007	11.54	11.57	11.19	11.24	4,964,386	-0.25(-2.19%)
Dec 26, 2007	11.62	11.69	11.45	11.49	2,545,923	-0.24(-2.03%)
Dec 24, 2007	11.70	11.83	11.64	11.73	1,221,703	-0.04(-0.34%)
Dec 21, 2007	11.76	11.86	11.32	11.77	6,935,485	+0.17(+1.44%)
Dec 20, 2007	12.06	12.08	11.53	11.61	9,905,679	-0.35(-2.94%)
Dec 19, 2007	11.18	12.08	10.83	11.96	17,327,086	+0.86(+7.73%)
Dec 18, 2007	11.01	11.13	10.91	11.10	3,827,377	+0.15(+1.34%)
Dec 17, 2007	11.14	11.19	10.95	10.95	3,702,465	-0.21(-1.88%)
Dec 14, 2007	11.21	11.24	11.07	11.16	4,941,116	-0.13(-1.15%)
Dec 13, 2007	11.39	11.39	11.14	11.29	3,699,137	-0.10(-0.91%)
Dec 12, 2007	11.65	11.68	11.23	11.40	5,413,788	+0.01(+0.13%)
Dec 11, 2007	11.49	11.79	11.34	11.38	6,185,171	-0.10(-0.91%)
Dec 10, 2007	11.53	11.58	11.41	11.49	2,536,902	+0.01(+0.08%)
Dec 07, 2007	11.63	11.73	11.41	11.48	5,327,962	-0.14(-1.23%)
Dec 06, 2007	11.61	11.66	11.48	11.62	6,191,210	+0.00(+0.04%)
Dec 05, 2007	11.57	11.70	11.47	11.62	5,550,143	+0.12(+1.02%)
Dec 04, 2007	11.76	11.80	11.45	11.50	7,620,783	-0.30(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.