VF Corp (NY: VFC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		74.55	74.55	74.55	1,335,829	-0.65(-0.86%)
Dec 30, 2020	74.10	75.40	74.09	75.19	1,335,829	+1.21(+1.64%)
Dec 29, 2020	74.83	75.14	73.21	73.98	1,357,496	-0.60(-0.81%)
Dec 28, 2020	74.07	75.28	73.77	74.58	2,074,627	+1.35(+1.85%)
Dec 24, 2020	73.84	73.84	72.64	73.23	626,480	-0.32(-0.44%)
Dec 23, 2020	72.98	74.07	72.56	73.55	1,956,694	+1.21(+1.68%)
Dec 22, 2020	74.15	74.15	72.11	72.34	3,371,943	-1.79(-2.41%)
Dec 21, 2020	73.12	74.73	72.99	74.13	2,595,701	+0.04(+0.06%)
Dec 18, 2020	75.57	75.66	73.79	74.08	6,185,984	-1.46(-1.93%)
Dec 17, 2020	76.05	76.41	74.99	75.54	2,097,465	+0.16(+0.21%)
Dec 16, 2020	76.06	76.37	75.11	75.38	2,520,699	-0.77(-1.01%)
Dec 15, 2020	75.83	76.35	74.93	76.15	3,211,990	+1.31(+1.75%)
Dec 14, 2020	76.34	76.46	74.79	74.84	2,198,551	-0.79(-1.05%)
Dec 11, 2020	75.48	76.22	74.71	75.64	2,392,497	-0.21(-0.28%)
Dec 10, 2020	76.68	77.37	75.38	75.85	1,919,232	-1.07(-1.40%)
Dec 09, 2020	78.02	78.20	76.58	76.92	2,665,976	-0.56(-0.72%)
Dec 08, 2020	76.26	77.81	75.87	77.48	2,493,099	+0.83(+1.09%)
Dec 07, 2020	76.59	77.13	75.64	76.65	1,553,046	-0.74(-0.95%)
Dec 04, 2020	75.47	77.42	75.01	77.38	1,961,359	+2.54(+3.40%)
Dec 03, 2020	74.02	75.98	73.78	74.84	1,880,355	+0.64(+0.87%)
Dec 02, 2020	73.29	74.62	72.67	74.20	1,432,991	+0.58(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.