Eni ADR [Cdi] (NY: E )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	18.99	19.20	18.98	19.05	755,454	+0.04(+0.21%)
Dec 30, 2010	18.96	19.06	18.84	19.01	884,003	-0.02(-0.11%)
Dec 29, 2010	19.08	19.10	18.96	19.03	780,084	+0.13(+0.69%)
Dec 28, 2010	18.97	18.98	18.82	18.90	593,116	-0.03(-0.16%)
Dec 27, 2010	18.83	18.94	18.80	18.93	657,339	-0.10(-0.55%)
Dec 23, 2010	19.01	19.07	18.94	19.03	780,637	+0.03(+0.18%)
Dec 22, 2010	18.98	19.02	18.92	19.00	963,389	+0.04(+0.23%)
Dec 21, 2010	18.92	18.97	18.88	18.96	754,883	+0.17(+0.88%)
Dec 20, 2010	18.93	18.95	18.72	18.79	907,718	+0.06(+0.30%)
Dec 17, 2010	18.81	18.83	18.59	18.73	1,159,747	-0.24(-1.29%)
Dec 16, 2010	18.89	18.99	18.81	18.98	1,368,079	+0.12(+0.65%)
Dec 15, 2010	19.05	19.15	18.79	18.86	1,128,245	-0.43(-2.24%)
Dec 14, 2010	19.31	19.41	19.24	19.29	1,675,448	+0.23(+1.19%)
Dec 13, 2010	19.04	19.17	19.00	19.06	1,015,376	+0.28(+1.51%)
Dec 10, 2010	18.69	18.78	18.62	18.78	905,992	+0.06(+0.33%)
Dec 09, 2010	18.65	18.72	18.48	18.72	1,640,792	+0.02(+0.09%)
Dec 08, 2010	18.72	18.84	18.56	18.70	2,136,133	+0.23(+1.23%)
Dec 07, 2010	18.75	18.77	18.47	18.47	1,623,192	+0.16(+0.86%)
Dec 06, 2010	18.41	18.42	18.25	18.32	1,054,427	-0.12(-0.64%)
Dec 03, 2010	18.33	18.46	18.31	18.43	1,360,143	+0.17(+0.93%)
Dec 02, 2010	17.80	18.30	17.78	18.26	2,832,302	+0.37(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.