Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.430	9.550	9.360	9.470	158,305	-0.01(-0.11%)
Dec 29, 2011	9.280	9.500	9.260	9.480	227,235	+0.04(+0.42%)
Dec 28, 2011	9.720	9.740	9.360	9.440	1,467,245	-0.30(-3.08%)
Dec 27, 2011	9.720	9.830	9.720	9.740	1,109,246	-0.13(-1.32%)
Dec 23, 2011	9.800	9.910	9.760	9.870	255,965	+0.02(+0.20%)
Dec 21, 2011	9.990	10.00	9.740	9.850	303,257	+0.04(+0.41%)
Dec 20, 2011	9.710	9.880	9.710	9.810	535,536	+0.59(+6.40%)
Dec 19, 2011	9.520	9.560	9.210	9.220	398,535	-0.14(-1.50%)
Dec 16, 2011	9.500	9.570	9.330	9.360	349,999	-0.08(-0.85%)
Dec 15, 2011	9.640	9.670	9.430	9.440	383,943	+0.23(+2.50%)
Dec 14, 2011	9.300	9.430	9.150	9.210	715,487	-0.04(-0.43%)
Dec 13, 2011	9.730	9.800	9.200	9.250	288,175	-0.52(-5.32%)
Dec 12, 2011	9.840	9.910	9.670	9.770	318,499	-0.76(-7.22%)
Dec 09, 2011	10.38	10.68	10.38	10.53	449,454	+0.43(+4.26%)
Dec 08, 2011	10.28	10.37	10.05	10.10	415,589	-0.60(-5.61%)
Dec 07, 2011	10.53	10.78	10.45	10.70	293,961	-0.02(-0.19%)
Dec 06, 2011	10.74	10.80	10.66	10.72	326,375	+0.05(+0.47%)
Dec 05, 2011	10.86	10.89	10.62	10.67	423,740	+0.24(+2.30%)
Dec 02, 2011	10.63	10.69	10.41	10.43	197,843	+0.21(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.