Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		16.57	16.57	16.57	0	-0.16(-0.99%)
Dec 30, 2014	16.76	16.88	16.72	16.73	90,003	-0.20(-1.18%)
Dec 29, 2014	16.79	16.99	16.76	16.93	156,146	-0.18(-1.02%)
Dec 26, 2014	17.09	17.15	17.03	17.11	165,059	+0.06(+0.38%)
Dec 24, 2014		17.05	17.05	17.05	0	+0.06(+0.32%)
Dec 23, 2014	16.98	17.00	16.93	16.99	246,641	-0.04(-0.23%)
Dec 22, 2014	17.07	17.11	17.02	17.03	219,799	+0.10(+0.59%)
Dec 19, 2014	16.86	17.00	16.80	16.93	149,882	-0.06(-0.35%)
Dec 18, 2014	16.88	17.02	16.85	16.99	139,267	+0.21(+1.25%)
Dec 17, 2014	16.72	16.93	16.65	16.78	1,161,453	+0.14(+0.84%)
Dec 16, 2014		16.84		16.64	266,951	+0.30(+1.80%)
Dec 15, 2014	16.78	16.84	16.25	16.34	193,349	-0.36(-2.13%)
Dec 12, 2014	16.96	17.03	16.68	16.70	175,364	-0.31(-1.82%)
Dec 11, 2014	17.08	17.17	16.99	17.01	289,801	+0.08(+0.47%)
Dec 10, 2014	17.02	17.05	16.90	16.93	275,629	-0.02(-0.09%)
Dec 09, 2014	16.86	17.00	16.85	16.95	173,481	-0.11(-0.62%)
Dec 08, 2014	16.98	17.06	16.95	17.05	239,337	-0.02(-0.12%)
Dec 05, 2014	17.04	17.12	17.01	17.07	223,534	+0.01(+0.06%)
Dec 04, 2014	17.03	17.12	16.92	17.06	266,199	-0.01(-0.06%)
Dec 03, 2014	17.05	17.10	17.01	17.07	127,568	+0.02(+0.09%)
Dec 02, 2014	17.09	17.11	17.01	17.05	71,372	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.