Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.91	20.29	19.91	20.14	415,900	+0.09(+0.45%)
Dec 28, 2018	20.07	20.15	19.96	20.05	382,200	+0.30(+1.52%)
Dec 27, 2018	19.49	19.75	19.39	19.75	487,128	-0.03(-0.14%)
Dec 26, 2018	19.21	20.04	19.21	19.78	337,009	+0.34(+1.76%)
Dec 24, 2018	19.68	19.90	19.43	19.43	189,700	-0.20(-1.02%)
Dec 21, 2018	19.79	19.92	19.60	19.64	434,700	-0.24(-1.23%)
Dec 20, 2018	19.90	20.01	19.78	19.88	341,875	+0.09(+0.45%)
Dec 19, 2018	20.06	20.14	19.68	19.79	326,369	-0.03(-0.13%)
Dec 18, 2018	19.93	20.02	19.76	19.82	374,816	+0.06(+0.31%)
Dec 17, 2018	19.92	19.94	19.70	19.75	541,741	-0.07(-0.38%)
Dec 14, 2018	19.75	19.94	19.74	19.83	389,800	-0.13(-0.65%)
Dec 13, 2018	19.95	20.03	19.87	19.96	327,589	-0.04(-0.20%)
Dec 12, 2018	20.07	20.14	19.97	20.00	536,146	+0.38(+1.94%)
Dec 11, 2018	19.80	19.86	19.53	19.62	1,010,438	-0.20(-1.01%)
Dec 10, 2018	19.89	19.94	19.63	19.82	508,431	-0.06(-0.30%)
Dec 07, 2018	20.17	20.23	19.84	19.88	390,600	-0.28(-1.39%)
Dec 06, 2018	20.17	20.18	19.82	20.16	522,308	-0.82(-3.89%)
Dec 04, 2018	21.49	21.49	20.96	20.98	381,700	-0.47(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.