Sbi Holdings Inc (OP: SBHGF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.24	19.50	19.24	19.24	9,000	-0.03(-0.16%)
Dec 28, 2018	19.40	19.40	19.14	19.27	800	+0.52(+2.77%)
Dec 27, 2018	18.54	18.75	18.41	18.75	3,421	+0.35(+1.90%)
Dec 26, 2018	18.47	18.47	18.06	18.40	3,939	-0.45(-2.39%)
Dec 24, 2018	19.34	19.54	18.85	18.85	2,200	-0.49(-2.53%)
Dec 21, 2018	19.73	19.75	19.34	19.34	1,700	-0.21(-1.07%)
Dec 20, 2018	20.30	20.30	19.53	19.55	11,464	-0.76(-3.74%)
Dec 19, 2018	20.34	21.36	20.31	20.31	2,129	+0.31(+1.55%)
Dec 18, 2018	20.72	20.72	20.00	20.00	7,543	-1.65(-7.62%)
Dec 17, 2018	21.06	21.74	21.06	21.65	1,020	+1.10(+5.35%)
Dec 14, 2018	21.14	21.14	20.55	20.55	5,000	-1.35(-6.16%)
Dec 13, 2018	21.80	22.00	21.80	21.90	1,110	-0.90(-3.95%)
Dec 12, 2018	22.74	22.94	22.74	22.80	12,076	+1.33(+6.19%)
Dec 11, 2018	21.84	22.35	21.47	21.47	2,759	-0.53(-2.41%)
Dec 10, 2018	21.75	22.12	21.36	22.00	28,765	+0.47(+2.18%)
Dec 07, 2018	21.69	22.29	21.53	21.53	2,500	+0.16(+0.75%)
Dec 06, 2018	21.12	21.98	21.01	21.37	8,084	-0.96(-4.30%)
Dec 04, 2018	23.36	23.36	22.33	22.33	1,800	-0.67(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.