Sbi Holdings Inc (OP: SBHGF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	20.69	21.14	20.69	20.84	700	-0.32(-1.49%)
Dec 30, 2019	20.80	21.16	20.80	21.16	582	-0.09(-0.45%)
Dec 27, 2019	20.81	21.45	20.81	21.25	200	+0.65(+3.16%)
Dec 26, 2019	21.36	21.36	20.60	20.60	246	-0.85(-3.96%)
Dec 24, 2019	21.45	21.45	21.45	21.45	100	+0.25(+1.18%)
Dec 23, 2019	21.20	21.20	20.95	21.20	1,771	+0.34(+1.61%)
Dec 20, 2019	20.76	20.90	20.76	20.86	500	-0.29(-1.35%)
Dec 19, 2019	21.15	21.15	20.85	21.15	1,149	-0.05(-0.21%)
Dec 18, 2019	21.00	21.20	21.00	21.20	5,500	+0.16(+0.74%)
Dec 17, 2019	21.27	21.27	21.04	21.04	700	-0.19(-0.87%)
Dec 16, 2019	20.96	21.41	20.96	21.23	2,981	+0.28(+1.31%)
Dec 13, 2019	21.20	21.20	20.88	20.95	700	+0.06(+0.29%)
Dec 12, 2019	21.12	21.12	20.89	20.89	134	+0.18(+0.87%)
Dec 11, 2019	20.71	20.71	20.71	20.71	198	-0.62(-2.91%)
Dec 10, 2019	21.33	21.33	21.33	21.33	10	+0.01(+0.05%)
Dec 09, 2019	21.24	21.66	21.24	21.32	1,337	+0.08(+0.38%)
Dec 06, 2019	21.18	21.52	21.18	21.24	400	-0.01(-0.05%)
Dec 05, 2019	21.54	21.54	20.92	21.25	812	-0.05(-0.23%)
Dec 04, 2019	20.98	21.30	20.98	21.30	329	+1.13(+5.60%)
Dec 03, 2019	20.17	20.17	20.17	20.17	100	-0.13(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.