Sbi Holdings Inc (OP: SBHGF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				18.50	0	-0.50(-2.63%)
Dec 28, 2022	19.00	19.00	19.00	19.00	2,000	+0.04(+0.21%)
Dec 27, 2022	18.96	18.96	18.96	18.96	55	-0.30(-1.56%)
Dec 21, 2022				19.26	0	-0.30(-1.55%)
Dec 20, 2022	19.63	19.63	19.56	19.56	125	-0.06(-0.29%)
Dec 14, 2022				19.62	0	+0.34(+1.75%)
Dec 13, 2022	19.29	19.29	19.29	19.29	100	+0.70(+3.76%)
Dec 12, 2022	18.50	18.68	18.50	18.59	2,101	-0.11(-0.58%)
Dec 09, 2022	18.70	18.70	18.70	18.70	500	+0.11(+0.61%)
Dec 07, 2022				18.58	0	-0.10(-0.56%)
Dec 05, 2022				18.68	0	-0.24(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.