Aia Group Ltd (OP: AAIGF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.34	12.34	12.34	23,743	+0.37(+3.06%)
Dec 30, 2020	12.01	12.50	11.97	11.97	23,743	-0.22(-1.80%)
Dec 29, 2020	12.31	12.35	12.01	12.19	65,018	-0.17(-1.38%)
Dec 28, 2020	11.84	12.40	11.80	12.36	13,989	+0.55(+4.66%)
Dec 24, 2020	11.65	11.86	11.59	11.81	56,100	+0.07(+0.60%)
Dec 23, 2020	12.07	12.07	11.50	11.74	16,373	+0.05(+0.43%)
Dec 22, 2020	11.75	11.79	10.95	11.69	19,796	-0.33(-2.75%)
Dec 21, 2020	11.20	12.02	11.16	12.02	8,346	+0.43(+3.71%)
Dec 18, 2020	11.97	11.97	11.16	11.59	15,000	-0.28(-2.36%)
Dec 17, 2020	11.89	11.93	11.59	11.87	33,675	+0.10(+0.85%)
Dec 16, 2020	12.13	12.17	11.31	11.77	13,425	+0.25(+2.17%)
Dec 15, 2020	11.95	11.95	11.18	11.52	18,613	-0.17(-1.45%)
Dec 14, 2020	12.00	12.04	11.10	11.69	19,383	+0.60(+5.41%)
Dec 11, 2020	11.94	11.94	11.09	11.09	14,300	-0.60(-5.13%)
Dec 10, 2020	11.70	11.70	11.62	11.69	98,781	+0.29(+2.59%)
Dec 09, 2020	11.75	11.79	11.29	11.39	44,819	+0.20(+1.74%)
Dec 08, 2020	11.14	11.37	11.14	11.20	13,871	-0.19(-1.67%)
Dec 07, 2020	11.44	11.48	11.21	11.39	27,495	-0.01(-0.09%)
Dec 04, 2020	11.44	11.62	11.40	11.40	10,100	-0.45(-3.80%)
Dec 03, 2020	11.90	11.90	11.25	11.85	42,285	+0.41(+3.58%)
Dec 02, 2020	11.04	11.81	11.00	11.44	33,171	+0.14(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.