Mamamancini's Holdin (OP: MMMB )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.6001	0.6900	0.5800	0.6900	74,800	-0.08(-10.73%)
Dec 28, 2018	0.5800	0.7729	0.5700	0.7729	23,600	+0.14(+22.68%)
Dec 27, 2018	0.6500	0.6500	0.6210	0.6300	4,500	-0.23(-26.74%)
Dec 26, 2018	0.4600	0.8599	0.4600	0.8599	33,010	+0.26(+43.08%)
Dec 24, 2018	0.5800	0.6010	0.5800	0.6010	17,500	+0.00(+0.00%)
Dec 21, 2018	0.6300	0.6300	0.5500	0.6010	56,900	-0.06(-8.94%)
Dec 20, 2018	0.6501	0.6700	0.6301	0.6600	8,100	-0.01(-1.49%)
Dec 19, 2018	0.6550	0.6700	0.6400	0.6700	54,742	-0.01(-1.47%)
Dec 18, 2018	0.6470	0.6800	0.6470	0.6800	17,291	+0.00(+0.01%)
Dec 17, 2018	0.6800	0.6800	0.6201	0.6799	61,600	-0.00(-0.01%)
Dec 14, 2018	0.7001	0.7001	0.6800	0.6800	34,600	-0.03(-4.23%)
Dec 13, 2018	0.7774	0.7774	0.7100	0.7100	16,104	-0.07(-8.68%)
Dec 12, 2018	0.7600	0.8350	0.7500	0.7775	26,129	-0.04(-5.18%)
Dec 11, 2018	0.8200	0.8400	0.8200	0.8200	4,500	-0.02(-2.09%)
Dec 10, 2018	0.8375	0.8375	0.8375	0.8375	14,150	+0.00(+0.01%)
Dec 07, 2018	0.8375	0.8375	0.8374	0.8374	1,200	+0.08(+10.02%)
Dec 06, 2018	0.7611	0.7611	0.7611	0.7611	175	-0.08(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.