Gear Energy Ltd (OP: GENGF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.2250	0.2250	0.2250	125,920	-0.01(-6.25%)
Dec 30, 2020	0.2150	0.2400	0.2150	0.2400	125,920	+0.02(+9.09%)
Dec 29, 2020	0.2100	0.2200	0.2100	0.2200	35,550	+0.01(+2.33%)
Dec 28, 2020	0.2150	0.2150	0.2150	0.2150	3,000	+0.01(+2.38%)
Dec 24, 2020	0.2150	0.2150	0.2100	0.2100	43,500	-0.01(-4.55%)
Dec 23, 2020	0.2080	0.2200	0.2050	0.2200	125,395	+0.02(+8.06%)
Dec 22, 2020	0.2094	0.2094	0.2000	0.2036	37,881	-0.00(-0.68%)
Dec 21, 2020	0.2070	0.2100	0.2000	0.2050	57,784	-0.00(-0.58%)
Dec 18, 2020	0.2150	0.2150	0.1950	0.2062	406,300	-0.01(-4.09%)
Dec 17, 2020	0.2150	0.2200	0.2100	0.2150	110,000	+0.01(+2.38%)
Dec 16, 2020	0.2200	0.2250	0.2100	0.2100	126,600	-0.01(-4.55%)
Dec 15, 2020	0.2250	0.2250	0.2100	0.2200	101,500	-0.01(-3.13%)
Dec 14, 2020	0.2250	0.2336	0.2150	0.2271	312,000	+0.02(+8.14%)
Dec 11, 2020	0.2100	0.2101	0.2049	0.2100	84,500	-0.01(-2.33%)
Dec 10, 2020	0.2020	0.2199	0.2020	0.2150	248,000	+0.02(+13.16%)
Dec 09, 2020	0.1850	0.2000	0.1850	0.1900	131,381	+0.00(+0.00%)
Dec 08, 2020	0.1786	0.2044	0.1700	0.1900	56,000	-0.01(-5.00%)
Dec 07, 2020	0.1901	0.2100	0.1850	0.2000	203,400	+0.01(+5.26%)
Dec 04, 2020	0.1800	0.1901	0.1800	0.1900	46,200	+0.02(+11.76%)
Dec 03, 2020	0.1810	0.1924	0.1700	0.1700	153,500	-0.02(-8.41%)
Dec 02, 2020	0.2000	0.2000	0.1700	0.1856	51,100	-0.00(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.