Agritek Holdings Inc (OP: AGTK )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0349	0.0349	0.0349	0	+0.00(+0.26%)
Dec 29, 2016	0.0370	0.0380	0.0325	0.0348	7,539,625	-0.00(-3.31%)
Dec 28, 2016	0.0328	0.0375	0.0323	0.0360	15,546,678	+0.00(+12.87%)
Dec 27, 2016	0.0300	0.0334	0.0300	0.0319	11,643,204	+0.00(+13.91%)
Dec 23, 2016		0.0280	0.0280	0.0280	0	-0.00(-0.36%)
Dec 22, 2016	0.0316	0.0330	0.0260	0.0281	7,815,485	-0.00(-10.51%)
Dec 21, 2016	0.0310	0.0340	0.0302	0.0314	1,450,310	+0.00(+2.95%)
Dec 20, 2016	0.0306	0.0312	0.0300	0.0305	2,339,554	+0.00(+0.00%)
Dec 19, 2016	0.0335	0.0349	0.0301	0.0305	2,828,733	-0.00(-4.69%)
Dec 16, 2016	0.0345	0.0345	0.0310	0.0320	2,716,529	-0.00(-3.03%)
Dec 15, 2016	0.0357	0.0360	0.0320	0.0330	4,300,571	-0.00(-6.78%)
Dec 14, 2016	0.0328	0.0370	0.0320	0.0354	3,151,570	-0.00(-0.98%)
Dec 13, 2016	0.0328	0.0375	0.0328	0.0357	3,888,399	+0.00(+9.65%)
Dec 12, 2016	0.0365	0.0374	0.0315	0.0326	3,353,196	-0.00(-4.89%)
Dec 09, 2016	0.0350	0.0370	0.0330	0.0343	2,996,635	-0.00(-0.92%)
Dec 08, 2016	0.0365	0.0390	0.0346	0.0346	3,084,670	-0.00(-5.59%)
Dec 07, 2016	0.0354	0.0382	0.0336	0.0367	3,520,525	+0.00(+5.32%)
Dec 06, 2016	0.0376	0.0380	0.0340	0.0348	3,946,349	-0.00(-7.20%)
Dec 05, 2016	0.0405	0.0410	0.0360	0.0375	5,760,018	-0.00(-3.85%)
Dec 02, 2016	0.0310	0.0397	0.0300	0.0390	8,018,746	+0.01(+23.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.