Frontier Lithium (OP: LITOF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.536	1.536	1.510	1.520	92,046	+0.00(+0.00%)
Dec 29, 2022	1.520	1.548	1.510	1.520	106,412	+0.01(+0.66%)
Dec 28, 2022	1.450	1.533	1.450	1.510	154,665	+0.01(+0.67%)
Dec 27, 2022	1.518	1.550	1.500	1.500	130,150	+0.02(+1.15%)
Dec 23, 2022	1.460	1.500	1.460	1.483	25,800	+0.02(+1.37%)
Dec 22, 2022	1.470	1.483	1.450	1.463	34,440	-0.03(-1.82%)
Dec 21, 2022	1.483	1.513	1.450	1.490	48,400	+0.03(+2.05%)
Dec 20, 2022	1.493	1.493	1.450	1.460	117,146	-0.01(-0.68%)
Dec 19, 2022	1.505	1.520	1.470	1.470	87,284	-0.03(-2.00%)
Dec 16, 2022	1.530	1.530	1.486	1.500	125,119	-0.02(-1.32%)
Dec 15, 2022	1.600	1.600	1.486	1.520	66,568	-0.01(-0.65%)
Dec 14, 2022	1.467	1.540	1.467	1.530	73,887	+0.06(+4.01%)
Dec 13, 2022	1.570	1.570	1.471	1.471	89,577	-0.01(-0.61%)
Dec 12, 2022	1.500	1.500	1.470	1.480	49,706	-0.01(-0.67%)
Dec 09, 2022	1.565	1.620	1.490	1.490	73,574	-0.07(-4.49%)
Dec 08, 2022	1.520	1.600	1.520	1.560	93,013	+0.08(+5.41%)
Dec 07, 2022	1.470	1.480	1.450	1.480	52,914	+0.01(+0.44%)
Dec 06, 2022	1.480	1.500	1.460	1.474	13,042	-0.00(-0.20%)
Dec 05, 2022	1.590	1.620	1.476	1.476	71,625	-0.08(-5.15%)
Dec 02, 2022	1.526	1.574	1.520	1.557	21,856	+0.03(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.