Medican Enterprises Inc (OP: MDCN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0001	0.0001	0.0001	0.0001	6,310,500	+0.00(+0.00%)
Dec 28, 2018	0.0001	0.0001	0.0001	0.0001	7,130,000	+0.00(+0.00%)
Dec 27, 2018	0.0001	0.0001	0.0001	0.0001	18,649,998	+0.00(+0.00%)
Dec 26, 2018	0.0001	0.0001	0.0001	0.0001	29,600,000	+0.00(+0.00%)
Dec 24, 2018	0.0001	0.0001	0.0001	0.0001	5,330,000	+0.00(+0.00%)
Dec 21, 2018	0.0001	0.0001	0.0001	0.0001	7,199,900	+0.00(+0.00%)
Dec 20, 2018	0.0001	0.0001	0.0001	0.0001	37,399,860	+0.00(+0.00%)
Dec 19, 2018	0.0001	0.0001	0.0001	0.0001	14,224,002	+0.00(+0.00%)
Dec 18, 2018	0.0001	0.0001	0.0001	0.0001	8,780,000	+0.00(+0.00%)
Dec 17, 2018	0.0001	0.0001	0.0001	0.0001	12,724,796	+0.00(+0.00%)
Dec 14, 2018	0.0001	0.0001	0.0001	0.0001	30,580,000	+0.00(+0.00%)
Dec 13, 2018	0.0001	0.0001	0.0001	0.0001	4,600,000	+0.00(+0.00%)
Dec 12, 2018	0.0001	0.0001	0.0001	0.0001	4,433,333	+0.00(+0.00%)
Dec 11, 2018	0.0001	0.0001	0.0001	0.0001	19,580,900	+0.00(+0.00%)
Dec 10, 2018	0.0001	0.0001	0.0001	0.0001	14,670,000	+0.00(+0.00%)
Dec 07, 2018	0.0001	0.0002	0.0001	0.0001	149,821,600	-0.00(-50.00%)
Dec 06, 2018	0.0001	0.0002	0.0001	0.0002	97,671,976	+0.00(+100.00%)
Dec 04, 2018	0.0001	0.0001	0.0001	0.0001	55,900,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.