Friendable Inc (OP: FDBL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0032	0.0032	0.0028	0.0029	7,415,232	-0.00(-9.38%)
Dec 30, 2021	0.0038	0.0038	0.0026	0.0032	15,059,933	-0.00(-11.11%)
Dec 29, 2021	0.0042	0.0042	0.0031	0.0036	4,508,045	+0.00(+9.09%)
Dec 28, 2021	0.0047	0.0049	0.0032	0.0033	7,302,066	-0.00(-21.43%)
Dec 27, 2021	0.0048	0.0049	0.0040	0.0042	2,481,114	+0.00(+5.00%)
Dec 23, 2021	0.0047	0.0048	0.0034	0.0040	7,289,045	+0.00(+2.56%)
Dec 22, 2021	0.0038	0.0042	0.0038	0.0039	1,701,967	-0.00(-4.88%)
Dec 21, 2021	0.0039	0.0042	0.0038	0.0041	2,093,320	+0.00(+2.50%)
Dec 20, 2021	0.0038	0.0043	0.0038	0.0040	670,700	-0.00(-6.98%)
Dec 17, 2021	0.0041	0.0043	0.0033	0.0043	3,270,959	+0.00(+7.50%)
Dec 16, 2021	0.0041	0.0043	0.0037	0.0040	579,731	-0.00(-2.44%)
Dec 15, 2021	0.0040	0.0042	0.0035	0.0041	2,530,071	+0.00(+10.81%)
Dec 14, 2021	0.0040	0.0042	0.0033	0.0037	2,397,530	-0.00(-2.63%)
Dec 13, 2021	0.0044	0.0046	0.0038	0.0038	2,407,912	-0.00(-13.64%)
Dec 10, 2021	0.0048	0.0048	0.0041	0.0044	2,427,458	-0.00(-4.35%)
Dec 09, 2021	0.0042	0.0048	0.0035	0.0046	6,244,176	+0.00(+9.52%)
Dec 08, 2021	0.0046	0.0046	0.0036	0.0042	1,441,460	-0.00(-2.33%)
Dec 07, 2021	0.0036	0.0046	0.0033	0.0043	14,599,719	+0.00(+34.37%)
Dec 06, 2021	0.0036	0.0036	0.0028	0.0032	7,412,160	-0.00(-15.79%)
Dec 03, 2021	0.0040	0.0040	0.0037	0.0038	1,388,296	-0.00(-11.63%)
Dec 02, 2021	0.0039	0.0043	0.0037	0.0043	2,135,659	+0.00(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.