Patriot One Technologies Inc (OP: PTOTF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.010	1.027	0.9600	0.9845	173,700	-0.02(-2.14%)
Dec 30, 2019	0.9752	1.020	0.9371	1.006	347,980	+0.03(+2.57%)
Dec 27, 2019	0.9900	1.028	0.9700	0.9808	88,400	-0.03(-2.89%)
Dec 26, 2019	0.9200	1.040	0.9200	1.010	224,967	+0.05(+5.74%)
Dec 24, 2019	0.9050	0.9590	0.8900	0.9552	134,600	+0.07(+7.96%)
Dec 23, 2019	0.9015	0.9250	0.8534	0.8848	435,781	-0.04(-4.35%)
Dec 20, 2019	0.9200	0.9399	0.9060	0.9250	150,200	-0.01(-1.60%)
Dec 19, 2019	0.9885	0.9885	0.9300	0.9400	217,099	-0.04(-3.98%)
Dec 18, 2019	0.9800	1.017	0.9753	0.9790	188,294	+0.01(+1.09%)
Dec 17, 2019	1.010	1.010	0.9200	0.9684	733,333	-0.06(-6.19%)
Dec 16, 2019	1.040	1.062	1.010	1.032	130,246	-0.01(-0.74%)
Dec 13, 2019	1.070	1.080	1.020	1.040	294,200	-0.01(-0.95%)
Dec 12, 2019	1.100	1.130	1.050	1.050	309,226	-0.07(-6.17%)
Dec 11, 2019	1.120	1.140	1.100	1.119	66,681	-0.01(-0.44%)
Dec 10, 2019	1.163	1.163	1.120	1.124	62,144	-0.02(-1.40%)
Dec 09, 2019	1.090	1.150	1.090	1.140	48,556	+0.04(+3.64%)
Dec 06, 2019	1.110	1.142	1.090	1.100	266,500	-0.04(-3.51%)
Dec 05, 2019	1.100	1.150	1.100	1.140	41,111	+0.02(+1.74%)
Dec 04, 2019	1.130	1.135	1.110	1.121	25,653	+0.01(+0.49%)
Dec 03, 2019	1.100	1.130	1.100	1.115	66,398	-0.03(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.