Aozora Bank ADR (OP: AOZOY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.560	7.560	7.240	7.400	700	+0.23(+3.21%)
Dec 28, 2018	7.230	7.230	7.170	7.170	3,600	+0.18(+2.58%)
Dec 27, 2018	7.070	7.230	6.990	6.990	2,185	+0.00(+0.00%)
Dec 26, 2018	7.290	7.290	6.990	6.990	763	-0.07(-0.99%)
Dec 24, 2018	7.060	7.060	7.060	7.060	300	+0.03(+0.43%)
Dec 21, 2018	7.110	7.410	7.030	7.030	1,800	-0.40(-5.38%)
Dec 20, 2018	7.620	7.620	7.430	7.430	1,160	+0.14(+1.92%)
Dec 19, 2018	7.710	7.710	7.290	7.290	959	-0.41(-5.32%)
Dec 18, 2018	7.700	7.950	7.700	7.700	1,925	-0.20(-2.53%)
Dec 17, 2018	7.770	7.900	7.770	7.900	1,442	+0.18(+2.33%)
Dec 14, 2018	7.720	7.720	7.720	7.720	100	-0.22(-2.77%)
Dec 13, 2018	7.800	7.940	7.800	7.940	2,524	+0.00(+0.00%)
Dec 12, 2018	7.810	7.940	7.810	7.940	1,782	+0.19(+2.45%)
Dec 11, 2018	8.000	8.000	7.750	7.750	2,952	-0.14(-1.84%)
Dec 10, 2018	7.870	7.895	7.860	7.895	6,707	+0.06(+0.83%)
Dec 07, 2018	7.930	8.010	7.830	7.830	2,000	-0.26(-3.21%)
Dec 06, 2018	8.090	8.090	8.090	8.090	480	+0.15(+1.89%)
Dec 04, 2018	8.200	8.200	7.940	7.940	1,400	-0.19(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.