Sharp Corp Ltd ADR (OP: SHCAY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.510	8.510	8.510	0	+0.03(+0.29%)
Dec 28, 2017	8.500	8.505	8.460	8.485	12,106	-0.02(-0.24%)
Dec 27, 2017	8.542	8.550	8.500	8.505	31,625	+0.11(+1.25%)
Dec 26, 2017	8.545	8.545	8.390	8.400	27,453	-0.15(-1.75%)
Dec 22, 2017	8.520	8.560	8.510	8.550	23,920	+0.06(+0.71%)
Dec 21, 2017	8.490	8.520	8.490	8.490	16,439	-0.06(-0.68%)
Dec 20, 2017	8.524	8.548	8.510	8.548	19,261	+0.02(+0.21%)
Dec 19, 2017	8.540	8.580	8.520	8.530	64,581	-0.10(-1.10%)
Dec 18, 2017	8.593	8.650	8.590	8.625	5,058	-0.04(-0.40%)
Dec 15, 2017	8.650	8.680	8.650	8.660	56,171	+0.19(+2.24%)
Dec 14, 2017	8.450	8.480	8.450	8.470	34,846	+0.04(+0.50%)
Dec 13, 2017	8.480	8.480	8.400	8.428	13,567	+0.14(+1.66%)
Dec 12, 2017	8.300	8.300	8.230	8.290	29,644	+0.06(+0.71%)
Dec 11, 2017	8.300	8.300	8.230	8.231	17,975	+0.10(+1.24%)
Dec 08, 2017	8.338	8.338	8.110	8.130	47,224	-0.27(-3.21%)
Dec 07, 2017	8.395	8.410	8.360	8.400	32,170	-0.22(-2.55%)
Dec 06, 2017	8.650	8.650	8.572	8.620	35,440	-0.03(-0.35%)
Dec 05, 2017	8.610	8.650	8.560	8.650	37,190	-0.08(-0.92%)
Dec 04, 2017	8.750	8.750	8.730	8.730	83,678	+0.40(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.