Sharp Corp Ltd ADR (OP: SHCAY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.700	3.700	3.700	15,400	-0.02(-0.54%)
Dec 30, 2020	3.700	3.750	3.700	3.720	15,400	+0.04(+1.09%)
Dec 29, 2020	3.700	3.800	3.600	3.680	71,246	+0.16(+4.55%)
Dec 28, 2020	3.470	3.590	3.470	3.520	25,803	-0.04(-1.26%)
Dec 24, 2020	3.605	3.605	3.530	3.565	3,200	-0.02(-0.42%)
Dec 23, 2020	3.590	3.590	3.560	3.580	15,884	+0.02(+0.56%)
Dec 22, 2020	3.480	3.570	3.480	3.560	7,526	+0.12(+3.49%)
Dec 21, 2020	3.540	3.540	3.385	3.440	7,851	-0.09(-2.55%)
Dec 18, 2020	3.550	3.550	3.510	3.530	8,400	+0.03(+0.86%)
Dec 17, 2020	3.520	3.570	3.480	3.500	4,235	-0.07(-1.85%)
Dec 16, 2020	3.480	3.566	3.480	3.566	20,918	+0.14(+3.97%)
Dec 15, 2020	3.370	3.430	3.370	3.430	90,796	+0.12(+3.63%)
Dec 14, 2020	3.300	3.320	3.300	3.310	3,039	+0.06(+1.85%)
Dec 11, 2020	3.200	3.300	3.190	3.250	1,700	-0.02(-0.61%)
Dec 10, 2020	3.210	3.270	3.210	3.270	3,649	-0.03(-0.91%)
Dec 09, 2020	3.290	3.326	3.280	3.300	9,880	+0.05(+1.54%)
Dec 08, 2020	3.211	3.263	3.170	3.250	2,460	+0.01(+0.31%)
Dec 07, 2020	3.175	3.340	3.175	3.240	26,582	-0.10(-2.99%)
Dec 04, 2020	3.300	3.390	3.300	3.340	18,800	+0.11(+3.41%)
Dec 03, 2020	3.330	3.330	3.210	3.230	6,238	-0.05(-1.52%)
Dec 02, 2020	3.235	3.318	3.170	3.280	30,963	-0.03(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.