Sharp Corp Ltd ADR (OP: SHCAY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.760	1.760	1.740	1.745	11,982	-0.02(-1.41%)
Dec 29, 2022	1.750	1.770	1.750	1.770	15,505	+0.03(+1.72%)
Dec 28, 2022	1.730	1.750	1.720	1.740	16,934	-0.01(-0.57%)
Dec 27, 2022	1.700	1.750	1.680	1.750	61,579	+0.04(+2.34%)
Dec 23, 2022	1.710	1.720	1.700	1.710	15,532	-0.05(-2.84%)
Dec 22, 2022	1.750	1.770	1.730	1.760	34,034	-0.01(-0.45%)
Dec 21, 2022	1.760	1.770	1.750	1.768	33,533	-0.00(-0.11%)
Dec 20, 2022	1.770	1.780	1.750	1.770	86,832	+0.05(+2.91%)
Dec 19, 2022	1.715	1.730	1.700	1.720	48,874	-0.03(-1.71%)
Dec 16, 2022	1.730	1.750	1.730	1.750	33,529	-0.02(-1.13%)
Dec 15, 2022	1.760	1.770	1.750	1.770	8,975	-0.05(-2.75%)
Dec 14, 2022	1.840	1.840	1.808	1.820	20,426	+0.01(+0.55%)
Dec 13, 2022	1.820	1.850	1.810	1.810	17,252	-0.04(-2.16%)
Dec 12, 2022	1.830	1.850	1.830	1.850	14,042	+0.03(+1.65%)
Dec 09, 2022	1.840	1.840	1.820	1.820	9,816	+0.01(+0.55%)
Dec 08, 2022	1.805	1.830	1.800	1.810	52,436	+0.04(+2.26%)
Dec 07, 2022	1.780	1.790	1.770	1.770	49,355	-0.02(-1.12%)
Dec 06, 2022	1.789	1.790	1.770	1.790	13,642	+0.00(+0.00%)
Dec 05, 2022	1.850	1.850	1.770	1.790	83,602	-0.03(-1.65%)
Dec 02, 2022	1.808	1.820	1.800	1.820	6,994	+0.06(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.