Hut 8 Mining Corp (OP: HUTMF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.750	2.750	2.750	877,373	-0.16(-5.50%)
Dec 30, 2020	2.980	3.180	2.830	2.910	877,373	-0.04(-1.36%)
Dec 29, 2020	3.000	3.220	2.780	2.950	771,956	-0.25(-7.81%)
Dec 28, 2020	3.200	3.450	3.060	3.200	975,012	+0.66(+25.98%)
Dec 24, 2020	2.355	2.540	2.170	2.540	631,300	+0.01(+0.40%)
Dec 23, 2020	3.190	3.206	2.407	2.530	1,260,315	-0.61(-19.43%)
Dec 22, 2020	3.120	3.377	2.839	3.140	1,769,656	+0.50(+18.94%)
Dec 21, 2020	2.015	2.730	2.000	2.640	1,390,493	+0.65(+32.66%)
Dec 18, 2020	2.070	2.070	1.750	1.990	1,020,500	+0.02(+0.96%)
Dec 17, 2020	1.820	2.070	1.750	1.971	1,616,414	+0.36(+22.45%)
Dec 16, 2020	1.485	1.619	1.425	1.610	1,334,787	+0.27(+20.13%)
Dec 15, 2020	1.290	1.348	1.200	1.340	419,106	+0.13(+11.08%)
Dec 14, 2020	1.220	1.310	1.160	1.206	410,587	+0.05(+4.00%)
Dec 11, 2020	1.170	1.280	1.150	1.160	261,700	-0.12(-9.38%)
Dec 10, 2020	1.150	1.290	1.150	1.280	506,742	+0.07(+5.79%)
Dec 09, 2020	1.270	1.270	1.120	1.210	514,741	+0.00(+0.00%)
Dec 08, 2020	1.268	1.340	1.190	1.210	352,958	-0.07(-5.50%)
Dec 07, 2020	1.330	1.360	1.260	1.280	461,872	-0.02(-1.51%)
Dec 04, 2020	1.370	1.390	1.290	1.300	384,300	-0.07(-5.11%)
Dec 03, 2020	1.400	1.440	1.304	1.370	493,877	+0.05(+3.79%)
Dec 02, 2020	1.340	1.405	1.260	1.320	364,155	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.