Wendys Company (NQ: WEN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	19.35	19.51	19.30	19.42	2,350,486	+0.04(+0.23%)
Dec 30, 2019	19.36	19.40	19.08	19.38	2,572,662	+0.00(+0.00%)
Dec 27, 2019	19.36	19.46	19.20	19.38	1,949,418	+0.02(+0.09%)
Dec 26, 2019	19.41	19.49	19.31	19.36	1,547,384	-0.03(-0.14%)
Dec 24, 2019	19.27	19.39	19.24	19.39	713,391	+0.13(+0.68%)
Dec 23, 2019	19.50	19.53	19.25	19.25	1,440,064	-0.21(-1.08%)
Dec 20, 2019	19.39	19.55	19.33	19.46	3,945,381	+0.13(+0.68%)
Dec 19, 2019	19.22	19.41	19.12	19.33	2,846,298	+0.10(+0.50%)
Dec 18, 2019	19.51	19.57	19.17	19.24	2,271,805	-0.32(-1.65%)
Dec 17, 2019	19.33	19.57	19.22	19.56	2,885,439	+0.23(+1.18%)
Dec 16, 2019	19.24	19.45	19.11	19.33	4,031,441	+0.24(+1.26%)
Dec 13, 2019	18.86	19.17	18.77	19.09	2,154,126	+0.28(+1.51%)
Dec 12, 2019	18.76	19.08	18.74	18.81	2,467,513	+0.00(+0.02%)
Dec 11, 2019	18.84	18.97	18.70	18.80	2,037,319	+0.01(+0.07%)
Dec 10, 2019	18.99	18.99	18.72	18.79	2,956,862	-0.18(-0.97%)
Dec 09, 2019	18.86	19.08	18.81	18.97	2,266,365	+0.12(+0.65%)
Dec 06, 2019	19.03	19.04	18.70	18.85	2,874,494	+0.05(+0.28%)
Dec 05, 2019	18.76	18.88	18.60	18.80	2,536,774	+0.06(+0.33%)
Dec 04, 2019	18.76	18.91	18.58	18.74	3,157,317	+0.04(+0.19%)
Dec 03, 2019	19.04	19.09	18.70	18.70	3,452,844	-0.52(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.