Wendys Company (NQ: WEN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	21.62	21.87	21.54	21.56	1,438,766	-0.02(-0.08%)
Dec 30, 2021	21.62	21.87	21.57	21.58	1,756,987	+0.03(+0.13%)
Dec 29, 2021	21.36	21.84	21.30	21.55	2,103,272	+0.15(+0.72%)
Dec 28, 2021	21.24	21.58	21.11	21.40	1,650,533	+0.06(+0.30%)
Dec 27, 2021	21.09	21.37	20.98	21.33	1,289,223	+0.24(+1.16%)
Dec 23, 2021	20.85	21.12	20.77	21.09	1,318,455	+0.32(+1.52%)
Dec 22, 2021	20.63	20.89	20.63	20.77	1,952,991	+0.07(+0.35%)
Dec 21, 2021	20.61	20.86	20.58	20.70	2,244,985	+0.20(+0.97%)
Dec 20, 2021	20.17	20.54	19.99	20.50	2,096,347	+0.20(+0.98%)
Dec 17, 2021	19.98	20.50	19.93	20.30	3,994,854	+0.24(+1.22%)
Dec 16, 2021	20.25	20.33	20.04	20.06	1,917,507	-0.11(-0.54%)
Dec 15, 2021	20.01	20.25	19.86	20.17	2,118,910	+0.18(+0.90%)
Dec 14, 2021	19.79	20.07	19.73	19.99	2,672,326	-0.02(-0.09%)
Dec 13, 2021	20.23	20.23	19.84	20.01	1,484,250	-0.16(-0.79%)
Dec 10, 2021	20.26	20.31	20.01	20.17	1,675,107	+0.05(+0.24%)
Dec 09, 2021	20.07	20.29	20.06	20.12	1,508,607	-0.04(-0.17%)
Dec 08, 2021	20.05	20.29	20.02	20.15	1,481,615	+0.14(+0.69%)
Dec 07, 2021	19.92	20.19	19.92	20.01	2,744,647	+0.22(+1.10%)
Dec 06, 2021	19.33	20.04	19.28	19.80	3,418,805	+0.67(+3.50%)
Dec 03, 2021	19.06	19.26	18.98	19.13	2,849,696	+0.06(+0.34%)
Dec 02, 2021	18.49	19.16	18.49	19.06	2,295,191	+0.64(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.