NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.26	11.40	11.06	11.11	44,409	-0.18(-1.58%)
Dec 28, 2006	11.36	11.41	11.29	11.29	26,253	-0.12(-1.02%)
Dec 27, 2006	11.39	11.49	11.33	11.41	70,858	+0.18(+1.59%)
Dec 26, 2006	11.00	11.25	10.97	11.23	42,034	+0.26(+2.36%)
Dec 22, 2006	10.91	11.07	10.85	10.97	49,745	+0.07(+0.66%)
Dec 21, 2006	11.08	11.08	10.83	10.90	43,296	-0.16(-1.46%)
Dec 20, 2006	11.11	11.15	10.91	11.06	55,523	-0.05(-0.48%)
Dec 19, 2006	10.79	11.13	10.76	11.11	53,768	+0.29(+2.64%)
Dec 18, 2006	11.33	11.34	10.83	10.83	43,662	-0.46(-4.12%)
Dec 15, 2006	11.24	11.44	10.99	11.29	93,813	+0.11(+0.96%)
Dec 14, 2006	10.94	11.23	10.86	11.18	76,822	+0.25(+2.29%)
Dec 13, 2006	10.70	10.93	10.61	10.93	104,798	+0.24(+2.26%)
Dec 12, 2006	10.81	10.81	10.65	10.69	112,347	-0.16(-1.48%)
Dec 11, 2006	10.73	10.86	10.66	10.85	57,008	+0.07(+0.66%)
Dec 08, 2006	10.67	10.82	10.50	10.78	42,323	+0.05(+0.50%)
Dec 07, 2006	10.28	10.75	10.13	10.73	124,810	+0.45(+4.35%)
Dec 06, 2006	10.02	10.28	9.949	10.28	132,637	+0.28(+2.77%)
Dec 05, 2006	10.28	10.28	9.931	10.00	70,257	-0.26(-2.53%)
Dec 04, 2006	10.13	10.35	10.13	10.26	50,370	+0.17(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.