NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.126	8.260	8.045	8.188	29,888	+0.08(+0.99%)
Dec 28, 2012	7.974	8.233	7.974	8.108	19,693	+0.09(+1.11%)
Dec 27, 2012	8.009	8.081	7.991	8.018	28,627	-0.01(-0.11%)
Dec 26, 2012	8.126	8.126	7.991	8.027	33,762	-0.04(-0.55%)
Dec 24, 2012	8.126	8.135	8.018	8.072	13,028	-0.07(-0.88%)
Dec 21, 2012	8.260	8.260	7.911	8.143	151,704	-0.15(-1.83%)
Dec 20, 2012	8.179	8.367	8.126	8.295	54,237	+0.15(+1.87%)
Dec 19, 2012	7.965	8.179	7.884	8.143	72,212	+0.16(+2.02%)
Dec 18, 2012	7.598	8.000	7.598	7.983	86,032	+0.31(+4.08%)
Dec 17, 2012	7.750	7.750	7.625	7.670	46,663	-0.02(-0.23%)
Dec 14, 2012	7.509	7.795	7.509	7.688	32,964	+0.13(+1.78%)
Dec 13, 2012	7.607	7.795	7.518	7.553	33,402	-0.08(-1.05%)
Dec 12, 2012	7.750	7.750	7.589	7.634	43,242	-0.07(-0.93%)
Dec 11, 2012	7.634	7.822	7.465	7.705	59,931	+0.11(+1.41%)
Dec 10, 2012	7.348	7.598	7.339	7.598	38,027	+0.29(+4.04%)
Dec 07, 2012	7.393	7.393	7.250	7.303	29,499	-0.04(-0.61%)
Dec 06, 2012	7.321	7.366	7.115	7.348	25,065	-0.01(-0.12%)
Dec 05, 2012	7.410	7.464	7.232	7.357	15,431	-0.04(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.