NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		18.02	18.02	18.02	0	-0.19(-1.04%)
Dec 29, 2016	18.30	18.39	18.06	18.20	95,489	-0.09(-0.52%)
Dec 28, 2016	18.54	18.63	18.02	18.30	67,628	-0.24(-1.28%)
Dec 27, 2016	18.68	18.96	18.35	18.54	70,929	-0.14(-0.76%)
Dec 23, 2016		18.68	18.68	18.68	0	+0.19(+1.02%)
Dec 22, 2016	18.39	18.54	17.87	18.49	153,931	+0.14(+0.77%)
Dec 21, 2016	17.97	18.91	17.54	18.35	256,137	+0.76(+4.30%)
Dec 20, 2016	17.59	17.68	17.19	17.59	93,058	+0.14(+0.81%)
Dec 19, 2016	17.26	17.50	16.88	17.45	93,273	+0.24(+1.37%)
Dec 16, 2016	17.40	17.68	17.12	17.21	185,208	-0.09(-0.55%)
Dec 15, 2016	16.97	17.64	16.74	17.31	119,533	+0.33(+1.95%)
Dec 14, 2016	16.74	17.35	16.60	16.97	97,353	+0.19(+1.13%)
Dec 13, 2016	17.40	17.40	16.64	16.79	114,967	-0.47(-2.74%)
Dec 12, 2016	17.54	17.54	16.83	17.26	151,628	-0.14(-0.82%)
Dec 09, 2016	17.54	17.54	17.21	17.40	108,872	+0.05(+0.27%)
Dec 08, 2016	17.12	17.45	16.93	17.35	126,723	+0.38(+2.23%)
Dec 07, 2016	16.60	17.05	16.50	16.97	90,608	+0.47(+2.87%)
Dec 06, 2016	16.45	16.55	16.22	16.50	141,168	+0.05(+0.29%)
Dec 05, 2016	16.27	16.69	15.99	16.45	67,996	+0.38(+2.35%)
Dec 02, 2016	16.12	16.22	15.84	16.08	111,828	-0.14(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.