Golub Capital Bdc (NQ: GBDC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	7.962	7.881	7.881	7.881	207,848	-0.10(-1.31%)
Dec 30, 2015	7.947	8.002	7.914	7.985	268,858	+0.04(+0.54%)
Dec 29, 2015	7.962	7.995	7.829	7.943	491,258	-0.00(-0.06%)
Dec 28, 2015	8.018	8.048	7.914	7.947	259,016	-0.12(-1.53%)
Dec 24, 2015	8.037	8.071	8.071	8.071	177,040	+0.07(+0.89%)
Dec 23, 2015	8.042	8.165	7.952	7.999	417,432	+0.00(+0.06%)
Dec 22, 2015	7.943	8.023	7.879	7.995	378,062	+0.06(+0.78%)
Dec 21, 2015	7.819	7.952	7.819	7.933	634,124	+0.16(+2.01%)
Dec 18, 2015	7.957	7.999	7.739	7.777	680,473	-0.20(-2.55%)
Dec 17, 2015	8.009	8.028	7.962	7.981	226,145	+0.00(+0.00%)
Dec 16, 2015	7.905	8.009	7.853	7.981	321,312	+0.15(+1.88%)
Dec 15, 2015	7.696	7.867	7.696	7.834	736,134	+0.18(+2.42%)
Dec 14, 2015	7.891	7.938	7.616	7.649	648,224	-0.22(-2.83%)
Dec 11, 2015	7.971	8.018	7.836	7.872	425,191	-0.10(-1.31%)
Dec 10, 2015	7.995	8.078	7.966	7.976	424,879	-0.00(-0.06%)
Dec 09, 2015	8.108	8.127	7.966	7.981	522,973	-0.09(-1.17%)
Dec 08, 2015	8.080	8.130	7.987	8.075	539,884	-0.02(-0.29%)
Dec 07, 2015	8.061	8.113	7.950	8.099	570,623	+0.03(+0.35%)
Dec 04, 2015	8.001	8.075	7.982	8.071	337,843	+0.10(+1.23%)
Dec 03, 2015	8.122	8.140	7.968	7.973	388,807	-0.11(-1.38%)
Dec 02, 2015	8.117	8.178	8.052	8.085	477,362	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.